JBIJanus International Group Inc10/03/22 09:45
LAST:

 8.920
CHANGE:
 0.00
OPEN:
9.060
HIGH:
9.060
ASK:
0.000
VOLUME:
14,546
CHANGE(%):
0.00
PREV:
8.920
LOW:
8.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/229.0609.0608.8508.92014,5460
09/30/228.8609.1008.8008.920354,3000
09/29/228.9909.0808.6508.870486,0000
09/28/228.9909.2108.9209.120744,6000
09/27/229.1009.1508.7608.890640,7000
09/26/229.0309.1708.8058.970488,7000
09/23/229.2909.3408.9409.010826,5000
09/22/229.5909.5909.3209.420353,2000
09/21/229.89010.0709.5809.610398,8000
09/20/229.7409.8009.5209.770380,5000
COMPANY PROFILE
NYSE, JBI - Janus International Group Inc

Not Applicable    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.68
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.95 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33