JBIJanus International Group Inc06/12/2025
LAST:

 8.400		CHANGE:
 0.00		OPEN:
8.330		HIGH:
8.400		ASK:
0.000		VOLUME:
949,900
CHANGE(%):
0.00		PREV:
8.400		LOW:
8.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.2008.3207.9107.930954,4660
06/12/258.3308.4008.1908.400949,9000
06/11/258.8008.8008.3808.4001,219,3000
06/10/258.5508.8458.4708.7202,012,3000
06/09/258.2908.5508.2608.4901,152,3000
06/06/258.1808.3008.0508.1901,460,8000
06/05/258.1008.1457.9808.0001,094,1000
06/04/258.0608.1508.0158.1101,253,2000
06/03/257.9308.0657.8458.0402,199,3000
06/02/258.0808.1357.8857.9101,079,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36