EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBI: Janus International Group Inc

02 Dec 25 15:59
LAST:

6.070

CHANGE:
 0.01		OPEN:
6.080		HIGH:
6.140		ASK:
0.000		VOLUME:
1.02M
CHG(%):
0.17		PREV:
6.060		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 256.1206.1405.9706.0502.48M
01 Dec 256.1406.2406.0456.0601.49M
28 Nov 256.2506.2806.1556.210833.6K
26 Nov 256.1606.2756.1206.2301.95M
25 Nov 255.9706.2105.9656.1802.27M
24 Nov 255.9005.9905.8005.9701.27M
21 Nov 255.7806.1055.7555.9201.63M
20 Nov 255.9306.0405.7255.7501.56M
19 Nov 255.9406.0305.8155.8601.31M
18 Nov 255.8905.9805.8255.9001.54M

PROFILE

Name:Janus International Group Inc
About:Janus International Group, Inc. manufacturers and supplies turn-key self-storage, commercial, and industrial building solutions in North America and internationally. The company provides roll up and swing doors, hallway systems, relocatable storage units, and other solutions. It also offers facility and door automation and access control technologies. The company was founded in 2002 and is headquartered in Temple, Georgia.
Address:135 Janus International Boulevard, Temple, GA, United States, 30179
Website:https://www.janusintl.com
CUSIP:47103N106
CIK:0001839839
ISIN:US47103N1063
FIGI:BBG0100SH2C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.03 
Forward P/E:22.90 
PEG Ratio:-1.47 
Price to Sales:1.49 
Price to Book:2.46 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.31 
Revenue:899.5M 
EBITDA:158.1M 
Shares:138.89M 
Market Cap:843.07M 

TECHNICAL INDICATORS

MA5:6.151.3%
MA10:6.010.9%
MA20:6.476.5%
MA50:8.5340.5%
MA100:9.1250.3%
MA200:8.4939.8%
STO9:56.61
STO14:42.25
RSI14:40.63
WPR14:-38.78
MTM14:-0.19
ROC14:-0.03 
ATR:0.24 
Week High:6.283.5%
Week Low:5.971.8%
Month High:9.8161.6%
Month Low:5.7339.8%
Year High:10.8077.9%
Year Low:5.736.0%