JJacobs Engineering Group Inc06/27/2025
LAST:

 130.0		CHANGE:
 0.48		OPEN:
130.0		HIGH:
130.5		ASK:
0.0		VOLUME:
766,700
CHANGE(%):
0.37		PREV:
129.6		LOW:
129.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25132.6133.2132.0132.6330,4000
07/02/25132.5132.9130.9132.0671,2000
07/01/25130.9133.9130.8132.7713,2000
06/30/25130.2131.7129.3131.5873,9000
06/27/25130.0130.5129.0130.0766,7000
06/26/25128.7129.9128.3129.6415,8000
06/25/25130.0130.3127.9128.1515,7000
06/24/25129.3129.8128.4129.5575,7000
06/23/25127.4128.3126.2128.3437,0000
06/20/25128.0128.2126.4127.31,868,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63