EODData

MEMBERSHIP REGISTER LOG IN

NYSE, J: Jacobs Engineering Group Inc

11 Nov 25 16:20
LAST:

154.7

CHANGE:
 0.39		OPEN:
153.5		HIGH:
154.8		ASK:
0.0		VOLUME:
432.4K
CHG(%):
0.25		PREV:
154.3		LOW:
153.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25153.5154.8153.2154.7432.4K
10 Nov 25154.5154.6151.9154.3491.9K
07 Nov 25153.0154.0151.9153.4769.7K
06 Nov 25155.6156.4152.6153.5549.5K
05 Nov 25154.4156.9154.0156.0607.2K
04 Nov 25153.4155.7152.4154.6745.8K
03 Nov 25156.1156.1153.2154.31.08M
31 Oct 25158.0159.3155.7155.81.33M
30 Oct 25157.8160.9157.6158.2738.2K
29 Oct 25158.7160.4157.3158.4753.6K

COMPANY PROFILE

Name:Jacobs Engineering Group Inc
About:Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also provides consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:1999 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.jacobs.com
CUSIP:469814107
CIK:0000052988
ISIN:US46982L1089
FIGI:BBG019C1BQR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.71 
Forward P/E:23.29 
PEG Ratio:1.22 
Price to Sales:1.56 
Price to Book:4.85 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:3.90 
DivYield:0.01 
Div/Share:1.22 
Revenue:11.835B 
EBITDA:920.77M 
Shares:119.54M 
Market Cap:18.489B 

TECHNICAL INDICATORS

MA5:154.360.2%
MA10:155.300.4%
MA20:157.471.8%
MA50:152.711.3%
MA100:146.705.4%
MA200:135.8713.8%
STO9:17.46 
STO14:8.69 
RSI14:41.67
WPR14:-82.85 
MTM14:-6.10
ROC14:-0.04 
ATR:3.55 
Week High:156.901.4%
Week Low:151.861.9%
Month High:168.448.9%
Month Low:151.8613.8%
Year High:168.448.9%
Year Low:106.2345.6%
Volatility:11.46 

RECENT SPLITS

Date Ratio
16 May 2025101-100
30 Sep 20241197-1000
15 Feb 20172-1
16 Mar 20072-1
02 Apr 20022-1
29 May 19912-1
03 Apr 19902-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.32
23 May 2025$0.32
21 Feb 2025$0.32
25 Oct 2024$0.29
26 Jul 2024$0.24
23 May 2024$0.24
22 Feb 2024$0.24
26 Oct 2023$0.22
27 Jul 2023$0.22
25 May 2023$0.22