JJacobs Engineering Group Inc06/12/2025
LAST:

 127.6		CHANGE:
 0.55		OPEN:
126.5		HIGH:
127.7		ASK:
0.0		VOLUME:
400,800
CHANGE(%):
0.43		PREV:
127.1		LOW:
126.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25126.9127.8125.6125.9496,6430
06/12/25126.5127.7126.2127.6400,8000
06/11/25127.5127.6126.2127.1807,2000
06/10/25128.2128.3127.0127.5604,4000
06/09/25128.3128.8127.5127.7574,3000
06/06/25126.7128.0125.8127.7684,0000
06/05/25126.3126.4124.6125.0447,5000
06/04/25126.1126.8125.4125.6428,7000
06/03/25124.4126.4124.1125.8625,1000
06/02/25125.7126.7123.6124.1806,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36