JPMJP Morgan Chase & Company06/12/2025
LAST:

 268.2		CHANGE:
 0.09		OPEN:
266.9		HIGH:
268.3		ASK:
0.0		VOLUME:
6,609,700
CHANGE(%):
0.03		PREV:
268.2		LOW:
265.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25265.1267.0262.8264.74,100,5500
06/12/25266.9268.3265.1268.26,609,7000
06/11/25268.7269.6265.8268.27,434,0000
06/10/25265.9268.9265.9268.67,538,1000
06/09/25266.0267.9263.4266.78,285,3000
06/06/25264.3266.7264.3265.77,738,1000
06/05/25264.7264.7260.3262.08,179,2000
06/04/25265.9267.1264.2264.25,915,7000
06/03/25263.7266.6262.9266.36,998,3000
06/02/25263.0265.0261.9264.76,011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36