JPM-MJpmorgan Chase & Co. [Jpm/Pm]06/12/2025
LAST:

 17.70		CHANGE:
 0.05		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
105,500
CHANGE(%):
0.28		PREV:
17.75		LOW:
17.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6517.6617.5017.6398,7600
06/12/2517.8017.8017.6817.70105,5000
06/11/2517.8717.9517.7517.75133,9000
06/10/2517.7717.8417.7017.81147,2000
06/09/2517.6917.8017.6617.73211,0000
06/06/2517.8117.8617.6117.65179,8000
06/05/2517.8117.9317.7917.81217,5000
06/04/2517.7217.8417.7017.78494,9000
06/03/2517.7417.8017.6317.65190,4000
06/02/2517.6917.6917.5717.66186,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36