NYSE, JAN End of Day and Historical Stock Data [Janus Living Inc Class A-1]

06 Oct 26 15:59

LAST: 28.56	CHANGE: 0.19	OPEN: 28.72	HIGH: 29.04	ASK: 0.00	VOLUME: 469.1K
LAST: 28.56	CHG(%): 0.66	PREV: 28.75	LOW: 28.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	28.72	29.04	28.42	28.56	1.06M
05 Oct 26	29.10	29.45	28.74	28.75	1.12M
02 Oct 26	28.68	29.16	28.55	29.05	1.8M
01 Oct 26	29.62	29.84	28.52	28.74	2.01M
30 Sep 26	29.96	30.27	29.51	29.63	2.36M
29 Sep 26	29.61	30.12	29.53	29.96	1.93M
28 Sep 26	30.17	30.61	29.83	30.04	1.92M
25 Sep 26	30.22	30.37	29.51	30.05	1.13M
24 Sep 26	29.72	30.26	29.55	30.20	2.08M
23 Sep 26	29.63	30.03	29.34	29.56	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.56