NYSE, JAN End of Day and Historical Stock Data []

07 Apr 26 15:59

LAST: 23.56	CHANGE: 0.21	OPEN: 23.39	HIGH: 23.65	ASK: 0.00	VOLUME: 495.1K
LAST: 23.56	CHG(%): 0.90	PREV: 23.35	LOW: 23.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	23.39	23.65	23.19	23.56	495.1K
06 Apr 26	24.00	24.00	23.28	23.35	725.4K
02 Apr 26	23.10	24.00	23.00	23.89	1.37M
01 Apr 26	23.55	23.92	23.30	23.35	1.54M
31 Mar 26	22.99	23.88	22.93	23.57	1.34M
30 Mar 26	23.08	23.20	22.76	22.89	1.25M
27 Mar 26	23.18	23.58	22.81	22.88	1.33M
26 Mar 26	23.38	23.95	23.22	23.44	5.06M
25 Mar 26	23.56	24.00	23.43	23.64	1.57M
24 Mar 26	23.45	24.00	23.32	23.75	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.56