JMIAJumia Technologies Ag ADR06/12/2025
LAST:

 3.170		CHANGE:
 0.15		OPEN:
3.330		HIGH:
3.340		ASK:
0.000		VOLUME:
2,603,100
CHANGE(%):
4.52		PREV:
3.320		LOW:
3.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.0703.1403.0303.0501,459,5260
06/12/253.3303.3403.1503.1702,603,1000
06/11/253.6603.6703.2803.3202,971,0000
06/10/253.4503.6183.3903.5803,002,0000
06/09/253.4103.5003.2803.4302,907,9000
06/06/253.2803.5003.2583.3703,784,0000
06/05/253.3403.4703.2303.2502,389,6000
06/04/253.2503.4003.1803.3002,229,6000
06/03/253.3203.3503.2003.2401,876,7000
06/02/253.3603.3803.1803.2802,783,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36