JMIAJumia Technologies Ag ADR06/27/2025
LAST:

 3.660		CHANGE:
 0.29		OPEN:
3.360		HIGH:
3.670		ASK:
0.000		VOLUME:
4,658,400
CHANGE(%):
8.61		PREV:
3.370		LOW:
3.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.3204.3504.0904.2303,575,9000
07/07/254.3704.3704.1204.2603,294,4000
07/03/254.4104.7054.3804.4302,515,3000
07/02/254.5904.7004.1804.4106,806,8000
07/01/253.9504.7103.9154.67015,331,8000
06/30/253.7404.1693.6304.0206,636,3000
06/27/253.3603.6703.2803.6604,658,4000
06/26/253.2503.3803.1603.3703,350,5000
06/25/253.4903.5113.2453.2502,541,9000
06/24/253.2803.4903.2803.4502,519,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09