EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMIA: Jumia Technologies Ag ADR

16 Oct 2025
LAST:

11.88

CHANGE:
 0.39		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
2.2M
CHG(%):
3.18		PREV:
12.27		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2512.4012.4011.7511.882.2M
16 Oct 2512.1912.5011.7511.801.98M
15 Oct 2512.7012.8312.0412.271.99M
15 Oct 2512.7012.8312.0712.271.99M
14 Oct 2511.8512.6611.3512.442.55M
14 Oct 2512.1712.6611.3512.432.26M
13 Oct 2511.6012.5811.5612.251.81M
13 Oct 2512.0712.5811.9212.292.07M
10 Oct 2512.8913.1411.5511.604.92M
09 Oct 2512.5813.0012.4512.883.16M

COMPANY PROFILE

Name:Jumia Technologies Ag ADR
About:Jumia Technologies AG operates an e-commerce platform in West Africa, North Africa, East and South Africa, Europe, the United Arab Emirates, and internationally. The company's platform consists of marketplace that connects sellers with customers; logistics service, which enables the shipment and delivery of packages from sellers to consumers; and payment service with its network of licensed payment service providers and other partner which facilitates transactions to participants active on the company's platform in selected markets under the JumiaPay name. Its marketplace offers various products in a range of categories, including phones, electronics, home and living, fashion, beauty, and fast-moving consumer goods; and various digital lifestyle services, such as utility bills payment, airtime recharge, and gaming and entertainment. It serves through retailers, distributors, and other corporate buyers. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was incorporated in 2012 and is headquartered in Berlin, Germany.
Address:Skalitzer Strasse 104, Berlin, Germany, 10997
Website:https://group.jumia.com
CUSIP:48138M105
CIK:0001756708
ISIN:US48138M1053
FIGI:BBG00NKZF9N8
LEI:391200JWCL5VCOSXNT56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.101.8%
MA10:12.132.1%
MA20:11.870.0%
MA50:9.8820.3%
MA100:6.9371.5%
MA200:4.95140.2%
STO9:18.18 
STO14:20.25
RSI14:54.37
WPR14:-75.76
MTM14:-0.09
ROC14:-0.01 
ATR:0.82 
Week High:13.1410.6%
Week Low:11.354.7%
Month High:13.1410.6%
Month Low:10.47140.2%
Year High:13.1410.6%
Year Low:1.60642.5%