JBLJabil Circuit06/12/2025
LAST:

 179.1		CHANGE:
 0.65		OPEN:
176.9		HIGH:
180.2		ASK:
0.0		VOLUME:
1,120,600
CHANGE(%):
0.36		PREV:
178.4		LOW:
176.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25176.8178.8175.1175.7930,4080
06/12/25176.9180.2176.9179.11,120,6000
06/11/25177.5179.0176.2178.41,429,0000
06/10/25180.0180.1175.1178.01,959,0000
06/09/25178.0179.4177.0177.41,004,3000
06/06/25174.8177.0174.0176.61,182,9000
06/05/25173.1174.7171.7172.6912,5000
06/04/25173.6174.4171.7172.0951,9000
06/03/25168.0173.2167.9173.01,225,3000
06/02/25167.3168.2164.7168.0840,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36