EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JENA: Jena Acquisition Corporation II Cl A

30 Sep 26 09:30
LAST:

10.43

CHANGE:
 0.04		OPEN:
10.43		HIGH:
10.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
10.39		LOW:
10.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.4310.4310.4310.43100
29 Sep 2610.3910.3910.3910.39800
28 Sep 2610.4310.4310.4310.43300
25 Sep 2610.3810.3910.3810.39800
24 Sep 2610.3910.4310.3910.43700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-129.50 
Price to Book:1.34 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.08 
Shares:23.23M 
Market Cap:242.24M 

TECHNICAL INDICATORS

MA5:10.410.2%
MA10:10.430.0%
MA20:10.430.0%
MA50:10.390.4%
MA100:10.331.0%
STO9:40.00
STO14:40.00
RSI14:45.83
WPR14:-60.00
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:10.430.0%
Week Low:10.380.5%
Month High:10.490.6%
Month Low:10.38
Volatility:0.93