NYSE, JEN- End of Day and Historical Stock Data [Jena Acquisition Corp II [Jenar]]

28 Sep 2026

LAST: 0.2252	CHANGE: 0.01	OPEN: 0.2252	HIGH: 0.2252	ASK: 0.0000	VOLUME: 100
LAST: 0.2252	CHG(%): 6.09	PREV: 0.2398	LOW: 0.2252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.2252	0.2252	0.2252	0.2252	100
17 Sep 26	0.2398	0.2398	0.2098	0.2398	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2252