EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GXO: Gxo Logistics Inc

09 Oct 26 15:59
LAST:

46.55

CHANGE:
 0.20		OPEN:
46.49		HIGH:
46.91		ASK:
0.00		VOLUME:
244.2K
CHG(%):
0.43		PREV:
46.36		LOW:
46.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2646.4946.9146.1146.56587.3K
08 Oct 2645.3946.7145.3846.361.26M
07 Oct 2645.9146.1745.2145.99978.4K
06 Oct 2646.3047.1246.1246.40886.2K
05 Oct 2646.8746.8845.7245.991.04M
02 Oct 2646.6546.9346.1046.561.13M
01 Oct 2644.4146.0144.2045.961.56M
30 Sep 2645.0145.1344.0344.451.31M
29 Sep 2645.2345.7544.2844.761.26M
28 Sep 2645.6645.6643.6444.771.38M

PROFILE

Name:Gxo Logistics Inc
About:GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2024, it operated in 1,030 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
Address:Two American Lane, Greenwich, CT, United States, 06831
Website:https://www.gxo.com
CUSIP:36262G101
CIK:0001852244
ISIN:US36262G1013
FIGI:BBG00YDGX945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.20 
Forward P/E:13.15 
PEG Ratio:-9.23 
Price to Sales:0.38 
Price to Book:1.79 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.13 
Revenue:13.641B 
EBITDA:935.0M 
Shares:114.68M 
Market Cap:5.339B 

TECHNICAL INDICATORS

MA5:46.260.6%
MA10:45.781.7%
MA20:45.791.7%
MA50:46.790.5%
MA100:48.604.4%
MA200:52.2912.3%
STO9:79.03
STO14:81.02 
RSI14:57.42
MTM14:0.79
ROC14:0.02 
ATR:1.28 
Week High:47.121.2%
Week Low:45.213.0%
Month High:47.431.9%
Month Low:43.6112.3%
Year High:66.8543.6%
Year Low:43.616.7%
Volatility:7.04