GXOGxo Logistics Inc06/12/2025
LAST:

 43.74		CHANGE:
 0.10		OPEN:
43.26		HIGH:
43.99		ASK:
0.00		VOLUME:
1,089,800
CHANGE(%):
0.23		PREV:
43.64		LOW:
42.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2543.2643.9942.8543.741,089,8000
06/11/2544.4244.5043.5943.641,179,7000
06/10/2543.2844.1943.0444.051,347,5000
06/09/2542.5043.3542.1142.771,085,2000
06/06/2542.7742.8142.0942.21691,5000
06/05/2542.0042.7441.6441.93988,6000
06/04/2541.5142.1041.0641.82995,4000
06/03/2540.4941.3840.1741.19867,9000
06/02/2541.0941.1839.9240.56653,4000
05/30/2541.2741.4540.6541.141,170,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36