GAB-KGabelli Equity Trust Inc 5% Prf Perpetual USD 2506/12/2025
LAST:

 20.93		CHANGE:
 0.04		OPEN:
20.95		HIGH:
20.97		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.18		PREV:
20.89		LOW:
20.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.9520.9720.9120.933,7000
06/11/2520.9520.9720.8320.894,0000
06/10/2520.8420.9520.8220.8711,8000
06/09/2520.8820.8820.8220.824,3000
06/06/2520.8120.9120.8120.881,6000
06/05/2520.9520.9520.8120.863,2000
06/04/2520.8020.8020.7820.8039,6000
06/03/2520.8720.8720.7220.7311,0000
06/02/2520.8420.8420.7020.836,7000
05/30/2520.8920.9020.8620.901,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36