NYSE, GAB-K End of Day and Historical Stock Data [Gabelli Equity Trust Inc 5% Prf Perpetual USD 25]

27 Jun 2025

LAST: 20.54	CHANGE: 0.00	OPEN: 20.61	HIGH: 20.61	ASK: 0.00	VOLUME: 2.3K
LAST: 20.54	CHG(%): 0.00	PREV: 20.54	LOW: 20.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	21.04	21.09	21.04	21.08	1.4K
03 Sep 25	20.93	21.05	20.93	21.04	900
02 Sep 25	21.02	21.09	21.00	21.09	600
29 Aug 25	21.00	21.05	20.96	20.98	3.8K
28 Aug 25	20.96	21.07	20.96	21.07	2K
27 Aug 25	20.88	21.00	20.88	20.99	2.4K
26 Aug 25	21.11	21.11	21.00	21.10	9.5K
25 Aug 25	21.18	21.18	21.02	21.12	5.4K
22 Aug 25	20.96	21.15	20.96	21.08	1.2K
21 Aug 25	20.94	21.04	20.94	21.04	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.54