GSLGlobal Ship Lease Inc06/27/2025
LAST:

 26.56		CHANGE:
 0.33		OPEN:
26.33		HIGH:
26.93		ASK:
0.00		VOLUME:
270,800
CHANGE(%):
1.26		PREV:
26.23		LOW:
26.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.5626.5626.0526.31322,3000
06/27/2526.3326.9326.2926.56270,8000
06/26/2526.2526.4326.1226.23257,6000
06/25/2525.9326.3525.8026.15362,4000
06/24/2525.6526.1325.4525.93325,8000
06/23/2526.0726.1925.4925.66412,7000
06/20/2526.8126.8725.9926.05501,0000
06/19/2526.7726.7726.7726.7700
06/18/2526.2726.8026.2726.77351,4000
06/17/2526.1326.4425.9626.29340,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87