EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GPI: Group 1 Automotive

24 Oct 25 15:59
LAST:

423.9

CHANGE:
 7.11		OPEN:
433.8		HIGH:
437.2		ASK:
64.8		VOLUME:
60.8K
CHG(%):
1.65		PREV:
431.1		LOW:
423.6		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25433.8437.2423.6424.0210.3K
23 Oct 25447.7448.2424.2431.1303.2K
22 Oct 25450.8455.7440.7448.0204.9K
21 Oct 25445.5461.3439.2450.4322.6K
20 Oct 25434.3452.6429.5445.6377.6K
17 Oct 25431.2436.2424.7434.366.5K
17 Oct 25431.2436.2424.7434.3141.8K
16 Oct 25435.1435.9424.8430.5300.9K
16 Oct 25435.1435.9424.8430.5142.1K
15 Oct 25439.2441.2422.3435.1300.9K

COMPANY PROFILE

Name:Group 1 Automotive
About:Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry in the United States and the United Kingdom. It sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. Group 1 Automotive, Inc. was incorporated in 1995 and is headquartered in Houston, Texas.
Address:730 Town and Country Blvd, Houston, TX, United States, 77024
Website:https://www.group1auto.com
CUSIP:398905109
CIK:0001031203
ISIN:US3989051095
FIGI:BBG000BB88K4
LEI:549300US8QAZJLWYAF63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:10.71 
EPS Ratio:36.21 
DivYield:0.00 
Div/Share:0.97 
Price to Book:1.74 
Price to Sales:0.26 
EBITDA:1.114B 
Shares:12.94M 
Market Cap:5.485B 

TECHNICAL INDICATORS

MA5:439.803.8%
MA10:436.282.9%
MA20:435.562.8%
MA50:451.406.5%
MA100:443.984.7%
MA200:436.032.9%
STO14:14.47 
RSI14:44.77
WPR14:-80.73 
MTM14:-5.37
ROC14:-0.01 
ATR:16.60 
Week High:461.278.8%
Week Low:423.570.1%
Month High:461.278.8%
Month Low:415.102.9%
Year High:490.0915.6%
Year Low:344.9222.9%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.50
02 Jun 2025$0.50
03 Mar 2025$0.50
02 Dec 2024$0.47
30 Aug 2024$0.47
03 Jun 2024$0.47
29 Feb 2024$0.47
30 Nov 2023$0.45
31 Aug 2023$0.45
31 May 2023$0.45