GPIGroup 1 Automotive06/12/2025
LAST:

 433.7		CHANGE:
 8.86		OPEN:
436.6		HIGH:
438.6		ASK:
0.0		VOLUME:
163,200
CHANGE(%):
2.00		PREV:
442.6		LOW:
433.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25436.6438.6433.5433.7163,2000
06/11/25444.0447.3438.7442.6119,0000
06/10/25435.4443.9431.9442.6107,5000
06/09/25423.0432.0423.0430.994,7000
06/06/25426.9426.9418.3422.985,2000
06/05/25421.4425.9418.1419.6188,3000
06/04/25426.1428.6419.6421.974,6000
06/03/25422.4430.6417.1429.5221,9000
06/02/25422.0422.6413.9420.5168,4000
05/30/25424.0425.5421.0423.9119,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36