EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GPI: Group 1 Automotive

27 Jun 2025
LAST:

438.7

CHANGE:
 5.17		OPEN:
436.7		HIGH:
438.9		ASK:
0.0		VOLUME:
400.4K
CHG(%):
1.19		PREV:
433.5		LOW:
430.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25481.9488.4477.9483.9159.2K
04 Sep 25470.2480.2469.5480.0158.2K
03 Sep 25464.9471.0464.4470.3143.5K
02 Sep 25457.2469.6457.2467.3147.8K
29 Aug 25481.5482.1462.5464.8101.8K
28 Aug 25478.7479.0466.9477.7177.8K
27 Aug 25466.5477.0462.6477.0189.2K
26 Aug 25472.3476.2468.0469.8174.2K
25 Aug 25470.0476.0466.7470.4155.5K
22 Aug 25450.0471.4446.2470.1142.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download