EODData

NYSE, GOLF: Acushnet Holdings Corp

09 Dec 25 17:05
LAST:

83.34

CHANGE:
 0.25
OPEN:
83.00
HIGH:
84.23
ASK:
21.50
VOLUME:
360.7K
CHG(%):
0.30
PREV:
83.09
LOW:
82.73
BID:
15.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2583.0084.2382.7383.34360.7K
08 Dec 2584.8984.8982.7583.09263.6K
05 Dec 2583.9084.9583.6083.60189.0K
04 Dec 2583.1984.1783.0983.90215.0K
03 Dec 2583.9484.9183.4083.78269.8K
02 Dec 2583.9584.5183.3483.35286.4K
01 Dec 2583.4984.8282.8083.55316.9K
28 Nov 2584.0285.2283.6984.10106.2K
26 Nov 2583.4385.3382.8184.52358.5K
25 Nov 2583.3885.9583.3884.15496.6K

PROFILE

Name:Acushnet Holdings Corp
About:Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. The company was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. Acushnet Holdings Corp. was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. is a subsidiary of FILA Holdings Corporation.
Industry:Leisure
Address:333 Bridge Street, Fairhaven, MA, United States, 02719
Website:https://www.acushnetholdingscorp.com
CUSIP:005098108
CIK:0001672013
ISIN:US0050981085
FIGI:BBG00D5L3SS4
LEI:529900W5FI106H543E43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.32 
Forward P/E:21.46 
PEG Ratio:1.63 
Price to Sales:1.81 
Price to Book:5.56 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:3.77 
DivYield:0.01 
Div/Share:0.90 
Revenue:2.49B 
EBITDA:377.61M 
Shares:58.66M 
Market Cap:4.888B 

TECHNICAL INDICATORS

MA5:83.540.2%
MA10:83.740.5%
MA20:81.722.0%
MA50:80.503.5%
MA100:79.085.4%
MA200:73.8612.8%
STO9:11.16 
STO14:68.93
RSI14:72.64 
WPR14:-16.93 
MTM14:4.84
ROC14:0.06 
ATR:2.14 
Week High:84.951.9%
Week Low:82.730.7%
Month High:85.953.1%
Month Low:77.3812.8%
Year High:85.953.1%
Year Low:55.3150.7%
Volatility:27.84 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.24
05 Sep 2025$0.24
18 Aug 2025$0.25
06 Jun 2025$0.24
07 Mar 2025$0.24
06 Dec 2024$0.22
06 Sep 2024$0.22
07 Jun 2024$0.22
07 Mar 2024$0.22
30 Nov 2023$0.20