GOLFAcushnet Holdings Corp06/12/2025
LAST:

 72.04		CHANGE:
 0.70		OPEN:
72.15		HIGH:
72.72		ASK:
0.00		VOLUME:
307,800
CHANGE(%):
0.96		PREV:
72.74		LOW:
71.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2572.1572.7271.6272.04307,8000
06/11/2573.7974.2172.3972.74387,2000
06/10/2572.4873.7672.4873.19292,5000
06/09/2571.9773.2971.1072.40315,5000
06/06/2571.2772.1670.8171.09273,9000
06/05/2571.5071.5070.4970.71458,0000
06/04/2569.7571.5169.3071.18451,9000
06/03/2568.1969.9667.7569.58354,4000
06/02/2568.1268.2867.1468.08433,1000
05/30/2568.1168.8767.5468.24443,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36