NYSE, GGTPE End of Day and Historical Stock Data []

12 Oct 26 15:49

LAST: 20.05	CHANGE: 0.07	OPEN: 20.08	HIGH: 20.10	ASK: 0.00	VOLUME: 400
LAST: 20.05	CHG(%): 0.35	PREV: 19.98	LOW: 20.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	20.08	20.10	20.05	20.05	400
09 Oct 26	19.98	20.07	19.98	19.98	1.1K
08 Oct 26	19.97	19.97	19.97	19.97	400
07 Oct 26	19.98	19.98	19.98	19.98	600
06 Oct 26	19.98	19.98	19.98	19.98	1.0K
05 Oct 26	19.98	19.98	19.98	19.98	1.4K
02 Oct 26	19.98	19.98	19.98	19.98	508
01 Oct 26	19.98	19.98	19.98	19.98	200
30 Sep 26	20.16	20.16	20.16	20.16	200
29 Sep 26	19.98	20.36	19.98	20.35	945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.05