NYSE, GDO End of Day and Historical Stock Data [Western Asset Global Corporate Opportunity Fund]

04 Sep 2025

LAST: 11.89	CHANGE: 0.01	OPEN: 11.87	HIGH: 11.94	ASK: 17.44	VOLUME: 16K
LAST: 11.89	CHG(%): 0.08	PREV: 11.90	LOW: 11.85	BID: 16.20

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	11.87	11.94	11.85	11.89	16K
03 Sep 25	11.89	11.97	11.87	11.90	18.6K
02 Sep 25	11.96	11.98	11.85	11.87	45.2K
29 Aug 25	11.95	12.01	11.94	11.99	30.8K
28 Aug 25	11.94	12.00	11.91	11.94	45.9K
27 Aug 25	11.96	11.98	11.93	11.94	20.2K
26 Aug 25	11.95	12.00	11.95	11.97	42.9K
25 Aug 25	11.97	12.00	11.90	11.97	34.3K
22 Aug 25	11.95	12.00	11.94	11.96	42.4K
21 Aug 25	12.04	12.06	12.01	12.05	43.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.89