GNL-EGlobal Net Lease Inc 7.375% Sr E06/12/2025
LAST:

 22.50		CHANGE:
 0.33		OPEN:
22.33		HIGH:
22.60		ASK:
0.00		VOLUME:
29,800
CHANGE(%):
1.49		PREV:
22.17		LOW:
22.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.3322.6022.0622.5029,8000
06/11/2522.2922.4622.0922.173,0000
06/10/2522.0022.4322.0022.084,1000
06/09/2522.2222.2222.0022.032,7000
06/06/2522.4922.4922.2322.238000
06/05/2522.0122.2522.0122.117,4000
06/04/2522.2022.2822.0022.056,6000
06/03/2522.0522.2722.0122.033,5000
06/02/2522.1922.2022.0022.0110,0000
05/30/2522.0122.3122.0122.113,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36