EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GPRK: Geopark Hlds Lmtd

24 Oct 25 15:59
LAST:

6.800

CHANGE:
 0.31		OPEN:
6.930		HIGH:
7.190		ASK:
7.950		VOLUME:
1.9M
CHG(%):
4.36		PREV:
7.110		LOW:
6.780		BID:
7.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.0807.1906.7806.8002.23M
23 Oct 256.8507.1106.8107.1102.82M
22 Oct 256.0206.7006.0206.6803.35M
21 Oct 255.9406.0405.7505.9701.55M
20 Oct 255.9806.0555.8806.000930.9K
17 Oct 256.1506.2505.9455.9601.15M
17 Oct 256.2406.2405.9455.9601.34M
16 Oct 256.4006.4006.1056.2101.11M
16 Oct 256.4006.4006.1056.210953.4K
15 Oct 256.3806.4006.2256.360816.4K

COMPANY PROFILE

Name:Geopark Hlds Lmtd
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Sector:Energy
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com
CUSIP:G38327105
CIK:0001464591
ISIN:BMG383271050
FIGI:BBG000H2SMB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:2.35 
EPS Ratio:0.83 
DivYield:0.09 
Div/Share:0.59 
Price to Book:1.54 
Price to Sales:0.60 
EBITDA:323.82M 
Shares:51.57M 
Market Cap:350.66M 

TECHNICAL INDICATORS

MA5:6.514.4%
MA10:6.376.7%
MA20:6.416.1%
MA50:6.416.1%
MA100:6.662.1%
MA200:7.256.6%
STO9:68.29
STO14:68.29
RSI14:55.20
WPR14:-26.96
MTM14:0.49
ROC14:0.08 
ATR:0.30 
Week High:7.195.7%
Week Low:5.7518.3%
Month High:7.216.0%
Month Low:5.756.6%
Year High:11.7272.4%
Year Low:5.6620.1%
Volatility:27.98 

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.15
22 May 2025$0.15
19 Mar 2025$0.15
21 Nov 2024$0.15
29 Aug 2024$0.15
31 May 2024$0.15
19 Mar 2024$0.14
24 Nov 2023$0.13
23 Aug 2023$0.13
17 May 2023$0.13