GPRKGeopark Hlds Lmtd06/12/2025
LAST:

 7.520		CHANGE:
 0.00		OPEN:
7.370		HIGH:
7.575		ASK:
0.000		VOLUME:
403,100
CHANGE(%):
0.00		PREV:
7.520		LOW:
7.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.3707.5757.3007.520403,1000
06/11/257.3907.5707.2807.520555,7000
06/10/257.0007.4706.9957.2701,060,6000
06/09/257.1007.1006.9106.920572,5000
06/06/256.8507.0606.8256.990671,8000
06/05/256.8206.9906.7206.750852,6000
06/04/257.2607.3206.8806.8901,825,6000
06/03/256.5407.1706.4157.1501,933,6000
06/02/256.6106.6606.4506.6101,352,4000
05/30/256.3706.4186.2506.2801,500,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36