GGGGraco Inc06/12/2025
LAST:

 85.13		CHANGE:
 0.35		OPEN:
85.08		HIGH:
85.24		ASK:
0.00		VOLUME:
468,700
CHANGE(%):
0.41		PREV:
85.48		LOW:
84.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2585.0885.2484.6285.13468,7000
06/11/2585.5886.0685.2685.48715,5000
06/10/2585.3685.7884.7385.52426,4000
06/09/2585.3285.6384.6485.01652,9000
06/06/2585.1485.1484.4285.03517,9000
06/05/2584.8184.8183.6983.97475,3000
06/04/2584.6384.6984.0184.29624,8000
06/03/2583.5984.4883.5784.42562,3000
06/02/2584.4584.9282.9183.76688,2000
05/30/2584.6485.1684.1784.661,723,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53