EODData

NYSE, GGG: Graco Inc

31 Oct 25 17:13
LAST:

81.77

CHANGE:
 1.11
OPEN:
80.22
HIGH:
81.97
ASK:
115.71
VOLUME:
2.2M
CHG(%):
1.38
PREV:
80.66
LOW:
80.05
BID:
115.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2580.2281.9780.0581.772.26M
30 Oct 2580.5081.8980.4780.66745.7K
29 Oct 2581.0282.0380.4480.80876.8K
28 Oct 2582.3582.3581.3081.39974.4K
27 Oct 2582.6883.2681.8581.95870.4K
24 Oct 2582.0782.6881.0582.401.25M
23 Oct 2582.6082.7079.6781.671.42M
22 Oct 2583.7183.7881.3081.611.1M
21 Oct 2582.2884.4082.0783.86830.4K
20 Oct 2582.4182.8881.8782.34446.4K

COMPANY PROFILE

Name:Graco Inc
About:Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, mix, control, dispense, and spray fluid and powder materials in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The Contractor segment provides sprayers to apply paint to walls and other structures; two-component proportioning systems to spray polyurethane foam and polyurea coatings; viscous coatings to roofs, markings on roads, parking lots, athletic fields, and floors; and high-performance volumetric and gravimetric dispense, mixing, and shaking equipment. The Industrial segment offers paint circulating and supply pumps, paint circulating advanced control systems, and plural component coating proportioners; various accessories to filter, transport, agitate, and regulate fluid; spare parts, including spray tips, seals and filter screens; equipment for industrial customers that pumps, meters, mixes, and dispenses sealant, adhesive, and composite materials; gel-coat equipment, chop and wet-out systems, resin transfer molding systems and applicators, and precision dispensing solutions; and powder finishing products and systems that coat powder on metals under the Gema and SAT brands. The Process segment provides pumps, valves, meters, and accessories to move and dispense chemicals, oil and natural gas, water, wastewater, petroleum, food, lubricants, and other fluids; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators. This segment also offers pumps, hose reels, meters, valves and accessories for use by fast oil change facilities, service garages, fleet service centers, automobile dealerships, auto parts stores, truck builders, and heavy equipment service centers; high pressure and ultra-high pressure valves; and chemical injection pumping solutions for precise injection of chemicals. Graco Inc. was incorporated in 1926 and is headquartered in Minneapolis, Minnesota.
Address:88-11th Avenue Northeast, Minneapolis, MN, United States, 55413
Website:https://www.graco.com
CUSIP:384109104
CIK:0000042888
ISIN:US3841091040
FIGI:BBG000BK9W84
LEI:4T5VJ4S81BRT6Q7GGT78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.01 
Forward P/E:26.56 
EPS Ratio:2.82 
DivYield:0.01 
Div/Share:1.08 
Price to Book:5.42 
Price to Sales:6.48 
EBITDA:675.52M 
Shares:165.69M 
Market Cap:13.549B 

TECHNICAL INDICATORS

MA5:81.310.6%
MA10:81.850.1%
MA20:82.070.4%
MA50:83.962.7%
MA100:84.763.7%
MA200:84.213.0%
STO9:29.70
STO14:29.70
RSI14:53.72
WPR14:-65.31
MTM14:-0.20
ROC14:0.00 
ATR:1.73 
Week High:83.261.8%
Week Low:80.052.1%
Month High:85.444.5%
Month Low:79.673.0%
Year High:92.8613.6%
Year Low:72.0613.5%
Volatility:2.28 

RECENT SPLITS

Date Ratio
28 Dec 20173-1
31 Mar 20043-2
07 Jun 20023-2
07 Feb 20013-2
05 Feb 19983-2
08 Feb 19963-2
03 Feb 19943-2

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.28
21 Jul 2025$0.28
14 Apr 2025$0.28
17 Jan 2025$0.28
21 Oct 2024$0.26
22 Jul 2024$0.26
12 Apr 2024$0.26
19 Jan 2024$0.26
13 Oct 2023$0.24
14 Jul 2023$0.24