EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GBTG: Global Business Travel Group Inc

12 May 2026
LAST:

9.390

CHANGE:
 0.00		OPEN:
9.390		HIGH:
9.415		ASK:
0.000		VOLUME:
2.09M
CHG(%):
0.00		PREV:
9.390		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 269.3909.4159.3509.3902.09M
12 May 269.3909.4159.3509.3901.76M
11 May 269.4209.4509.3809.3953.67M
11 May 269.4209.4509.3809.3904.21M
08 May 269.4609.4709.4209.4502.39M
07 May 269.4109.4759.4109.4406.22M
06 May 269.4409.4609.3609.4307.57M
05 May 269.3309.5409.3159.48015.94M
04 May 269.3109.3909.3009.34081.22M
01 May 265.9405.9655.8605.930741.7K

PROFILE

Name:Global Business Travel Group Inc
About:Global Business Travel Group, Inc. provides business-to-business (B2B) travel platform in the United States, the United Kingdom, and internationally. The company's platform provides a suite of technology-enabled solutions to business travelers and clients; travel content suppliers, such as airlines, hotels, ground transportation providers, and aggregators; and third-party travel agencies. It also offers consulting, meetings and events planning, and outsourced services; and manages end-to-end logistics of business travel, as well as provides a link between businesses and their employees, travel suppliers, and other industry participants. In addition, the company provides Amex GBT Egencia, a digital travel platform; Amex GBT Neo1, an online spend management platform to manage business expenses, including travel; Amex GBT Neo, a customizable global travel platform; Amex GBT Select, a flexible solution to give insights and control across their travel spend; and Amex GBT Ovation, a touch travel solution and personalized corporate travel servicing platform. Global Business Travel Group, Inc. was founded in 2014 and is based in New York, New York.
Address:666 3rd Avenue, New York, NY, United States, 10017
Website:https://www.amexglobalbusinesstravel.com
CUSIP:37890B100
CIK:0001820872
ISIN:US37890B1008
FIGI:BBG00Y52B8J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
Forward P/E:10.12 
PEG Ratio:-14.54 
Price to Sales:1.64 
Price to Book:1.86 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:0.22 
Revenue:2.517B 
EBITDA:361.0M 
Shares:524.0M 
Market Cap:4.92B 

TECHNICAL INDICATORS

MA5:9.420.3%
MA10:8.3512.5%
MA20:7.1331.8%
MA50:6.1951.7%
MA100:6.4944.6%
MA200:7.1331.7%
STO9:95.92 
STO14:96.09 
RSI14:90.11 
WPR14:-2.38 
MTM14:3.69
ROC14:0.65 
ATR:0.38 
Week High:9.541.6%
Week Low:9.320.8%
Month High:9.541.6%
Month Low:5.4731.7%
Year High:9.541.6%
Year Low:4.9689.5%
Volatility:10.67