EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GDOT: Green Dot Corp

24 Oct 25 15:59
LAST:

13.06

CHANGE:
 0.10		OPEN:
13.10		HIGH:
13.23		ASK:
47.79		VOLUME:
293.5K
CHG(%):
0.77		PREV:
12.98		LOW:
12.96		BID:
23.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.2313.2312.9613.08474.9K
23 Oct 2512.8612.9912.7012.98624.9K
22 Oct 2512.7012.8212.4812.76502.0K
21 Oct 2512.6312.9012.5612.75550.1K
20 Oct 2512.5312.7412.4212.64474.2K
17 Oct 2512.1812.4612.0812.45430.5K
16 Oct 2512.6512.7912.1812.19614.6K
15 Oct 2512.7712.7712.4612.69606.1K
14 Oct 2512.0012.6511.9312.531.17M
13 Oct 2512.5712.7412.1312.21621.0K

COMPANY PROFILE

Name:Green Dot Corp
About:Green Dot Corporation, a financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States. It operates through three segments: Consumer Services, Business to Business Services, and Money Movement Services. The company provides deposit account programs, including consumer and small business checking account products, network-branded reloadable prepaid debit cards and gift cards, and secured credit programs. It offers money processing services, such as cash transfer services that enable consumers to deposit or pick up cash and pay bills with cash at the point-of-sale at any participating retailer; and disbursement services, which enable wages and authorized funds disbursement to its deposit account programs and accounts issued by any third-party bank or program manager. In addition, the company offers tax processing services consisting of tax refund transfers, which provide the processing technology to facilitate receipt of a taxpayers' refund proceeds; small business lending to independent tax preparation providers that seek small advances; and fast cash advance, a loan that enables tax refund recipients. Green Dot Corporation was incorporated in 1999 and is headquartered in Provo, Utah.
Industry:Credit Services
Address:1675 North Freedom Boulevard (200 West), Provo, UT, United States, 84604
Website:https://www.greendot.com
CUSIP:39304d102
CIK:0001386278
ISIN:US39304D1028
FIGI:BBG000QDJT53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.841.7%
MA10:12.633.4%
MA20:12.802.0%
MA50:13.493.3%
MA100:12.018.7%
MA200:10.2427.6%
STO9:85.58 
STO14:85.58 
RSI14:53.99
MTM14:0.64
ROC14:0.05 
ATR:0.46 
Week High:13.231.3%
Week Low:12.088.1%
Month High:15.0615.3%
Month Low:11.9327.6%
Year High:15.4118.0%
Year Low:6.12113.2%
Volatility:37.13