EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOF: Claymore/Guggenheim Strategic Fund

21 Aug 26 15:59
LAST:

9.695

CHANGE:
 0.27		OPEN:
9.300		HIGH:
9.710		ASK:
21.400		VOLUME:
12.42M
CHG(%):
2.87		PREV:
9.420		LOW:
8.960		BID:
21.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.1509.7108.9609.69012.66M
20 Aug 2610.05010.1009.2509.42015.67M
19 Aug 2610.20010.24010.04010.0902.63M
18 Aug 2610.26010.31010.12010.1503.01M
17 Aug 2610.44010.45810.30010.3002.04M
14 Aug 2610.51010.53010.44010.4601.2M
13 Aug 2610.71010.73010.67010.6901.3M
12 Aug 2610.71010.74010.67010.7201.45M
11 Aug 2610.68010.73010.65010.730809.1K
10 Aug 2610.64010.68010.58510.680864.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
EPS Ratio:1.73 
Shares:212.04M 
Market Cap:2.056B 

TECHNICAL INDICATORS

MA5:9.932.4%
MA10:10.296.2%
MA20:10.407.2%
MA50:10.639.6%
MA100:10.9412.9%
MA200:11.5919.5%
STO9:20.45
STO14:20.45
RSI14:28.26 
WPR14:-79.39
MTM14:-0.79
ROC14:-0.08 
ATR:0.22 
Week High:10.538.6%
Week Low:8.968.2%
Month High:10.7410.8%
Month Low:8.9619.5%
Year High:15.1656.4%
Year Low:8.968.2%
Volatility:2.99