EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOF: Claymore/Guggenheim Strategic Fund

02 Apr 26 15:59
LAST:

11.18

CHANGE:
 0.02		OPEN:
11.20		HIGH:
11.25		ASK:
21.40		VOLUME:
1.11M
CHG(%):
0.18		PREV:
11.20		LOW:
10.96		BID:
21.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2611.0111.2510.9611.181.17M
01 Apr 2611.0911.3011.0911.201.25M
31 Mar 2610.8511.0210.7611.022.15M
30 Mar 2610.6810.7310.5410.651.32M
27 Mar 2610.7710.8210.5910.612.23M
26 Mar 2610.9011.0310.8110.811.04M
25 Mar 2610.8211.0210.8210.931.04M
24 Mar 2610.8510.8910.7410.771.89M
23 Mar 2610.9710.9710.8110.851.84M
20 Mar 2611.0611.0810.7710.821.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
EPS Ratio:1.67 
Shares:175.78M 
Market Cap:1.965B 

TECHNICAL INDICATORS

MA5:10.932.3%
MA10:10.882.7%
MA20:11.051.2%
MA50:11.825.8%
MA100:12.178.9%
MA200:13.4320.1%
STO9:82.61 
STO14:82.61 
RSI14:54.82
WPR14:-3.39 
MTM14:0.15
ROC14:0.01 
ATR:0.21 
Week High:11.301.1%
Week Low:10.546.1%
Month High:11.977.0%
Month Low:10.5420.1%
Year High:15.6940.3%
Year Low:10.546.1%