EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOF: Claymore/Guggenheim Strategic Fund

23 Oct 25 15:59
LAST:

13.79

CHANGE:
 0.26		OPEN:
13.54		HIGH:
13.89		ASK:
21.40		VOLUME:
1.63M
CHG(%):
1.92		PREV:
13.54		LOW:
13.50		BID:
21.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2513.5513.8913.5513.801.7M
22 Oct 2513.3213.6113.3213.542.56M
21 Oct 2512.6913.6412.6513.345.05M
20 Oct 2514.0114.0212.7212.8311.8M
17 Oct 2514.2214.4013.9514.095.54M
17 Oct 2514.3314.3313.9514.095.66M
16 Oct 2514.7314.7314.4014.422.78M
16 Oct 2514.7014.7614.3414.352.72M
15 Oct 2514.7814.8214.6814.701.6M
15 Oct 2514.7814.8214.6814.701.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
EPS Ratio:1.67 
Shares:175.78M 
Market Cap:2.423B 

TECHNICAL INDICATORS

MA5:13.522.0%
MA10:14.152.6%
MA20:14.575.7%
MA50:14.807.4%
MA100:14.837.6%
MA200:14.968.5%
STO9:44.50
STO14:43.30
RSI14:32.46 
WPR14:-56.31
MTM14:-1.21
ROC14:-0.08 
ATR:0.34 
Week High:14.736.9%
Week Low:12.659.0%
Month High:15.119.6%
Month Low:12.658.5%
Year High:16.0816.6%
Year Low:12.2612.4%
Volatility:1.60