EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOF: Claymore/Guggenheim Strategic Fund

16 Dec 25 09:37
LAST:

12.04

CHANGE:
 0.05		OPEN:
12.09		HIGH:
12.10		ASK:
21.40		VOLUME:
128.0K
CHG(%):
0.42		PREV:
12.10		LOW:
12.00		BID:
21.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2512.0912.1012.0012.04128.0K
15 Dec 2512.0512.1211.9712.092.02M
12 Dec 2512.1412.2112.1012.201.91M
11 Dec 2512.1612.1812.0812.141.9M
10 Dec 2512.1212.1912.0812.161.4M
09 Dec 2512.1312.1312.0412.091.34M
08 Dec 2512.0612.1212.0212.111.31M
05 Dec 2512.0812.2012.0312.081.17M
04 Dec 2512.1412.1912.0412.062.77M
03 Dec 2512.1712.2012.1112.121.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
EPS Ratio:1.67 
Shares:175.78M 
Market Cap:2.117B 

TECHNICAL INDICATORS

MA5:12.130.7%
MA10:12.110.5%
MA20:12.150.9%
MA50:13.068.5%
MA100:14.0116.3%
MA200:14.4319.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.03 
ATR:0.13 
Week High:12.211.4%
Week Low:11.970.6%
Month High:12.927.3%
Month Low:11.8719.8%
Year High:15.9732.6%
Year Low:11.871.5%
Volatility:9.17