EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOF: Claymore/Guggenheim Strategic Fund

29 May 26 15:59
LAST:

11.21

CHANGE:
 0.05		OPEN:
11.09		HIGH:
11.26		ASK:
21.40		VOLUME:
1.55M
CHG(%):
0.45		PREV:
11.16		LOW:
11.04		BID:
21.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.1911.2611.1511.201.6M
28 May 2611.0011.1710.9911.161.34M
27 May 2611.0211.0310.9511.001.12M
26 May 2611.0911.1011.0011.011.76M
22 May 2611.1711.1811.0811.09941.4K
21 May 2611.1811.1911.0811.19880.0K
20 May 2611.0011.2010.9911.181.54M
19 May 2611.0111.0610.9811.021.18M
18 May 2611.1511.1510.9911.092.89M
15 May 2611.2211.2511.1411.141.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
EPS Ratio:1.73 
Shares:212.04M 
Market Cap:2.377B 

TECHNICAL INDICATORS

MA5:11.091.0%
MA10:11.110.9%
MA20:11.300.8%
MA50:11.220.1%
MA100:11.744.7%
MA200:12.7313.6%
STO9:80.77 
STO14:34.43
RSI14:36.52 
WPR14:-62.50
MTM14:-0.35
ROC14:-0.03 
ATR:0.15 
Week High:11.260.4%
Week Low:10.952.4%
Month High:11.613.6%
Month Low:10.9513.6%
Year High:15.2035.6%
Year Low:10.546.4%