EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOF: Claymore/Guggenheim Strategic Fund

08 Oct 26 12:29
LAST:

8.635

CHANGE:
 0.02		OPEN:
8.800		HIGH:
8.800		ASK:
21.400		VOLUME:
2.03M
CHG(%):
0.23		PREV:
8.655		LOW:
8.611		BID:
21.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.8008.8008.6118.6352.03M
07 Oct 268.6108.7758.5488.6502.68M
06 Oct 268.6008.7558.5208.7102.51M
05 Oct 268.7808.8108.6008.6002.42M
02 Oct 268.7008.7508.6458.7402.62M
01 Oct 268.5208.6358.4908.5802.15M
30 Sep 268.6008.7208.4958.5104.01M
29 Sep 268.4608.5408.4558.5302.17M
28 Sep 268.4608.5608.4458.4903.08M
25 Sep 268.4008.5708.4008.5502.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
EPS Ratio:1.09 
Shares:223.45M 
Market Cap:1.929B 

TECHNICAL INDICATORS

MA5:8.670.4%
MA10:8.600.4%
MA20:8.640.1%
MA50:9.459.4%
MA100:10.1517.6%
MA200:11.0227.6%
STO9:53.09
STO14:60.50
RSI14:50.90
WPR14:-25.84
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:8.812.0%
Week Low:8.491.7%
Month High:9.368.4%
Month Low:8.4027.6%
Year High:15.0774.5%
Year Low:8.402.8%