EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GFI: Gold Fields Ltd ADR

28 Oct 25 06:37
LAST:

36.20

CHANGE:
 1.33		OPEN:
36.73		HIGH:
36.73		ASK:
4.53		VOLUME:
43.6K
CHG(%):
3.54		PREV:
37.53		LOW:
35.35		BID:
4.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2536.7336.7335.3536.2043.6K
27 Oct 2537.8338.2736.3737.536.53M
24 Oct 2540.3841.1840.0840.303.26M
23 Oct 2540.8941.5440.2641.203.64M
22 Oct 2537.4139.8237.1739.606.84M
21 Oct 2539.8940.0838.3438.696.82M
20 Oct 2543.3344.4442.7143.763.43M
17 Oct 2544.8244.8541.9043.144.75M
16 Oct 2544.7947.1844.5846.624.89M
15 Oct 2542.3644.1541.6343.793.59M

COMPANY PROFILE

Name:Gold Fields Ltd ADR
About:Gold Fields Limited operates as a gold producer with reserves and resources in Australia, South Africa, Ghana, Peru, Chile, and Canada. It also explores for copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
Sector:Basic Materials
Industry:Gold
Address:150 Helen Road, Sandton, South Africa, 2196
Website:https://www.goldfields.com
CUSIP:38059T106
CIK:0001172724
ISIN:US38059T1060
FIGI:BBG000KHT4K7
LEI:5299003KXIBJQYCBBD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Forward P/E:22.72 
EPS Ratio:2.09 
DivYield:0.02 
Div/Share:0.76 
Price to Book:6.22 
Price to Sales:5.75 
EBITDA:3.594B 
Shares:895.02M 
Market Cap:32.40B 

TECHNICAL INDICATORS

MA5:38.977.6%
MA10:41.0813.5%
MA20:41.5714.8%
MA50:38.396.0%
MA100:32.0612.9%
MA200:26.3537.4%
RSI14:37.88 
WPR14:-100.00 
MTM14:-3.78
ROC14:-0.09 
ATR:2.83 
Week High:41.5414.7%
Week Low:35.352.4%
Month High:47.1830.3%
Month Low:35.3537.4%
Year High:47.1830.3%
Year Low:12.98178.9%
Volatility:19.96 

RECENT SPLITS

Date Ratio
21 Feb 20131161-1000

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.38
13 Sep 2024$0.17
14 Mar 2024$0.22
07 Sep 2023$0.17
16 Mar 2023$0.24
15 Sep 2022$0.17
10 Mar 2022$0.17
09 Sep 2021$0.15
11 Mar 2021$0.21
10 Sep 2020$0.10