GFIGold Fields Ltd ADR06/12/2025
LAST:

 25.24
CHANGE:
 0.89
OPEN:
25.04
HIGH:
25.32
ASK:
4.53
VOLUME:
2,368,600
CHANGE(%):
3.66
PREV:
24.35
LOW:
24.83
BID:
4.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.0425.3224.8325.242,368,6000
06/11/2524.1124.3523.9124.353,448,7000
06/10/2525.1525.1824.1024.222,988,7000
06/09/2524.4924.8224.4224.661,558,5000
06/06/2525.3125.6624.5124.643,314,0000
06/05/2525.8826.3625.2525.424,368,2000
06/04/2525.1625.1924.7225.042,910,4000
06/03/2524.8124.9324.4924.832,653,2000
06/02/2523.9425.3323.7725.194,192,8000
05/30/2522.5923.0122.3923.003,023,7000
COMPANY PROFILE
NYSE, GFI - Gold Fields Ltd ADR

Gold Fields is a significant producer of gold and major holder of gold reserves  in South Africa, Ghana, Australia and Peru. Gold Fields is primarily involved in  underground and surface gold mining and related activities, including  exploration, extraction, processing and smelting. Gold Fields also has strategic  interests in platinum group metal exploration. Gold Fields is currently the  largest gold producer in South Africa and one of the largest gold producers in  the world, based on annual production.  The majority of Gold Fields? operations, based on gold production, are located  in South Africa. Its South African operations include Driefontein, Kloof,  Beatrix and South Deep. Gold Fields also owns the St. Ives and Agnew gold mining  operations in Australia, has a 71.1% interest in each of the Tarkwa gold mine  and the Damang gold mine in Ghana. On November 30, 2007, Gold Fields sold the  Choco 10 gold mining operation in Venezuela. See ??Recent Developments?Sale of  Choco 10.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:32.38
PEG Ratio:N/A
EPS:0.12
DivYield:1.56
PtB:0.98
PtS:1.16
EBITDA:1.18B
Shares:822.78M
Market Cap:20.77B
52wk range:12.98 - 26.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36