EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GSBD: Goldman Sachs Bdc Inc

05 Feb 26 17:05
LAST:

9.250

CHANGE:
 0.13		OPEN:
9.250		HIGH:
9.350		ASK:
21.350		VOLUME:
2.32M
CHG(%):
1.39		PREV:
9.380		LOW:
9.160		BID:
11.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.2509.3509.1609.2502.32M
04 Feb 269.2209.3959.1609.3801.94M
03 Feb 269.2509.3009.1409.2002.15M
02 Feb 269.4009.4009.0809.2602.12M
30 Jan 269.3909.4429.2209.4201.31M
29 Jan 269.3909.4409.2809.400925.8K
28 Jan 269.4109.5009.3209.3401.04M
27 Jan 269.4409.5509.3809.3901.27M
26 Jan 269.3909.4609.2709.4502.65M
23 Jan 269.4009.4549.3609.4101.08M

PROFILE

Name:Goldman Sachs Bdc Inc
About:Goldman Sachs BDC, Inc. is a business development company specializing in middle market and mezzanine investment in private companies. It seeks to make capital appreciation through direct originations of secured debt, senior secured debt, junior secured debt, including first lien, first lien/last-out unitranche and second lien debt, unsecured debt, including mezzanine debt and, to a lesser extent, investments in equities. The fund primarily invests in United States. It seeks to invest between $10 million and $75 million in companies with EBITDA between $5 million and $75 million annually.
Industry:Asset Management
Address:200 West Street, New York, NY, United States, 10282
Website:https://www.goldmansachsbdc.com/content/gsam/us/en
CUSIP:38147U107
CIK:0001572694
ISIN:US38147U1079
FIGI:BBG004DDDKH1
LEI:6D01AGSGBNZIJSN77043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:7.35 
PEG Ratio:-0.27 
Price to Sales:2.86 
Price to Book:0.75 
Profit Margin:0.35 
Operating Margin:0.81 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:1.25 
DivYield:0.15 
Div/Share:1.54 
Revenue:383.31M 
Shares:114.11M 
Market Cap:1.056B 

TECHNICAL INDICATORS

MA5:9.310.6%
MA10:9.351.1%
MA20:9.310.7%
MA50:9.563.4%
MA100:9.836.2%
MA200:10.5814.4%
STO9:18.57 
STO14:18.57 
RSI14:41.95
WPR14:-74.00
MTM14:-0.04
ROC14:0.00 
ATR:0.19 
Week High:9.442.1%
Week Low:9.081.9%
Month High:9.553.2%
Month Low:8.9214.4%
Year High:13.4445.3%
Year Low:8.923.7%
Volatility:10.11 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
30 Sep 2025$0.48
29 Aug 2025$0.03
30 Jun 2025$0.48
30 May 2025$0.05
31 Mar 2025$0.32
31 Dec 2024$0.45
30 Sep 2024$0.45
28 Jun 2024$0.45
27 Mar 2024$0.45