GDLThe Gdl Fund06/12/2025
LAST:

 8.320		CHANGE:
 0.05		OPEN:
8.320		HIGH:
8.370		ASK:
0.000		VOLUME:
7,100
CHANGE(%):
0.60		PREV:
8.370		LOW:
8.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.3208.3708.3208.3207,1000
06/11/258.3308.3808.3308.3704,8000
06/10/258.3408.3418.3308.33510,0000
06/09/258.3508.3708.2908.3703,3000
06/06/258.3708.3808.3708.3702,3000
06/05/258.3608.3728.3348.3701,0000
06/04/258.3608.3608.3208.3403,7000
06/03/258.3108.3808.2708.3107,2000
06/02/258.3608.3808.2548.2708,9000
05/30/258.3808.3808.3708.3804,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36