EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GDL: The Gdl Fund

09 Oct 26 14:02
LAST:

8.420

CHANGE:
 0.09		OPEN:
8.385		HIGH:
8.420		ASK:
10.250		VOLUME:
9.6K
CHG(%):
1.08		PREV:
8.330		LOW:
8.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.3858.4208.3318.4209.6K
08 Oct 268.2908.4408.2908.33010.4K
07 Oct 268.3108.4308.2908.3105.9K
06 Oct 268.2908.3558.2908.31012.0K
05 Oct 268.3608.3708.2608.30018.2K
02 Oct 268.3208.3458.3008.3259.2K
01 Oct 268.3408.3908.3408.3502.8K
30 Sep 268.3408.3588.3308.34028.3K
29 Sep 268.3708.4318.3058.31011.4K
28 Sep 268.3708.3908.3408.34017.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
EPS Ratio:0.67 
Shares:10.74M 
Market Cap:90.46M 

TECHNICAL INDICATORS

MA5:8.331.0%
MA10:8.331.0%
MA20:8.360.7%
MA50:8.390.3%
MA100:8.420.0%
MA200:8.440.2%
STO9:85.71 
STO14:85.71 
RSI14:57.36
MTM14:0.03
ROC14:0.00 
ATR:0.08 
Week High:8.440.2%
Week Low:8.261.9%
Month High:8.480.7%
Month Low:8.260.2%
Year High:8.673.0%
Year Low:8.015.1%
Volatility:1.37