EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GRBK: Green Brick Partners

07 Nov 25 15:59
LAST:

62.69

CHANGE:
 0.46		OPEN:
62.44		HIGH:
63.22		ASK:
0.00		VOLUME:
41.0K
CHG(%):
0.74		PREV:
62.25		LOW:
61.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2562.4463.2261.8462.71127.8K
06 Nov 2563.2264.0162.2162.25179.9K
05 Nov 2563.3564.3762.7663.08217.8K
04 Nov 2562.5763.8662.4463.39181.8K
03 Nov 2564.0764.5062.2062.61344.5K
31 Oct 2565.3765.5064.3664.74322.0K
30 Oct 2568.0069.7365.0866.07333.0K
29 Oct 2566.0967.0063.7364.43296.8K
28 Oct 2565.8467.8664.6266.83219.6K
27 Oct 2568.0468.8267.2467.68259.1K

COMPANY PROFILE

Name:Green Brick Partners
About:Green Brick Partners, Inc (NYSE: GRBK), the third largest homebuilder in Dallas-Fort Worth, is a diversified homebuilding and land development company that operates in Texas, Georgia, and Florida. Green Brick owns five subsidiary homebuilders in Texas (CB JENI Homes, Normandy Homes, Southgate Homes, Trophy Signature Homes, and a 90% interest in Centre Living Homes), as well as a 50% interest in a homebuilder in Atlanta, Georgia (The Providence Group) and an 80% interest in a homebuilder in Port St. Lucie, Florida (GHO Homes). Green Brick also retains interests in related financial services platforms, including Green Brick Title, GRBK Mortgage, and Green Brick Insurance. Green Brick is engaged in all aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, and sales for its residential neighborhoods and master-planned communities. Green Brick Partners, Inc. is headquartered in Plano, Texas.
Industry:Residential Construction
Address:5501 Headquarters Drive, Plano, TX, United States, 75024
Website:https://www.greenbrickpartners.com
CUSIP:09064Y109
CIK:0001373670
ISIN:US3927091013
FIGI:BBG000QGYG84
LEI:549300R7SCIV7FQI6T56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
Forward P/E:7.46 
PEG Ratio:-0.40 
Price to Sales:1.29 
Price to Book:1.55 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:7.83 
Revenue:2.113B 
EBITDA:460.83M 
Shares:43.57M 
Market Cap:2.731B 

TECHNICAL INDICATORS

MA5:62.810.2%
MA10:64.382.7%
MA20:65.764.9%
MA50:69.4110.7%
MA100:67.597.8%
MA200:63.341.0%
STO9:6.15 
STO14:6.15 
RSI14:32.94 
WPR14:-92.85 
MTM14:-5.97
ROC14:-0.09 
ATR:2.18 
Week High:65.504.5%
Week Low:61.841.4%
Month High:73.7417.6%
Month Low:61.841.0%
Year High:77.9324.3%
Year Low:50.5724.0%
Volatility:37.71 

RECENT SPLITS

Date Ratio
24 Sep 20141532-1000
15 Jun 20121-20