EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GFL: Gfl Environmental Inc

23 Oct 25 15:59
LAST:

46.06

CHANGE:
 0.09		OPEN:
46.21		HIGH:
46.76		ASK:
0.00		VOLUME:
547.6K
CHG(%):
0.20		PREV:
46.15		LOW:
45.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2546.2146.7645.8846.06547.6K
22 Oct 2545.9747.0145.6946.161.45M
21 Oct 2545.4945.9745.3645.76813.7K
20 Oct 2545.1945.6745.1845.541.11M
17 Oct 2544.0045.6844.0045.16793.5K
17 Oct 2544.5045.6844.4845.161.09M
16 Oct 2545.3045.4544.4244.571.07M
16 Oct 2545.1045.4644.4244.57830.6K
15 Oct 2545.3845.9645.1045.131.73M
15 Oct 2545.3845.9645.1045.131.73M

COMPANY PROFILE

Name:Gfl Environmental Inc
About:GFL Environmental Inc. provides non-hazardous solid waste management and environmental services in Canada and the United States. The company operates through Solid Waste and Environmental Services segments. It offers hauling, landfill, transfer, and material recovery facilities; and liquid waste management and soil remediation services, including collection, transportation, transfer, recycling, and disposal services for municipal, residential, commercial, and industrial customers. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.
Industry:Waste Management
Address:100 New Park Place, Vaughan, ON, Canada, L4K 0H9
Website:https://gflenv.com
CUSIP:36168Q104
CIK:0001780232
ISIN:CA36168Q1046
FIGI:BBG00PQS00S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,518.00 
Forward P/E:45.54 
EPS Ratio:0.03 
DivYield:0.00 
Div/Share:0.04 
Price to Book:2.16 
Price to Sales:2.10 
EBITDA:1.897B 
Shares:351.53M 
Market Cap:16.192B 

TECHNICAL INDICATORS

MA5:45.740.7%
MA10:45.561.1%
MA20:45.960.2%
MA50:47.382.9%
MA100:48.274.8%
MA200:47.603.3%
STO9:61.07
STO14:61.07
RSI14:45.34
WPR14:-6.29 
ATR:0.87 
Week High:47.012.1%
Week Low:44.423.7%
Month High:48.074.4%
Month Low:44.423.3%
Year High:52.0012.9%
Year Low:39.6416.2%
Volatility:1.33 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.02
14 Apr 2025$0.02
13 Jan 2025$0.01
16 Oct 2024$0.01
15 Jul 2024$0.01
12 Apr 2024$0.01
16 Jan 2024$0.01
13 Oct 2023$0.01
14 Jul 2023$0.01
14 Apr 2023$0.01