NYSE, GFL End of Day and Historical Stock Data [Gfl Environmental Inc]

27 Jun 2025

LAST: 49.72	CHANGE: 0.86	OPEN: 50.63	HIGH: 50.89	ASK: 0.00	VOLUME: 2.66M
LAST: 49.72	CHG(%): 1.70	PREV: 50.58	LOW: 49.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	48.22	48.57	47.72	47.90	1.86M
04 Sep 25	49.23	49.27	48.15	48.24	1.34M
03 Sep 25	49.51	49.53	48.92	49.01	869.7K
02 Sep 25	49.66	50.01	49.30	49.68	549.9K
29 Aug 25	49.49	50.10	49.11	50.04	716.3K
28 Aug 25	49.54	49.65	49.13	49.32	619.8K
27 Aug 25	49.69	50.03	49.35	49.63	661.5K
26 Aug 25	49.42	50.02	49.21	49.91	1.4M
25 Aug 25	51.00	51.18	49.41	49.47	1M
22 Aug 25	50.52	51.40	50.52	51.03	1.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.72