GFLGfl Environmental Inc06/12/2025
LAST:

 50.76		CHANGE:
 0.87		OPEN:
50.02		HIGH:
50.78		ASK:
0.00		VOLUME:
519,900
CHANGE(%):
1.74		PREV:
49.89		LOW:
49.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2550.0250.7849.7550.76519,9000
06/11/2550.4650.4649.7449.89583,9000
06/10/2550.4351.3149.6250.281,203,1000
06/09/2549.5950.9848.4650.701,846,9000
06/06/2549.2649.7949.2449.691,009,0000
06/05/2549.4050.0048.7649.24993,4000
06/04/2549.8950.1549.1049.34665,9000
06/03/2549.9850.2449.2749.371,220,2000
06/02/2550.0450.2048.9750.11862,7000
05/30/2549.3950.5049.1650.431,686,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36