EODData

NYSE, GM: General Motors Company

13 May 2026
LAST:

75.81

CHANGE:
 0.63
OPEN:
76.22
HIGH:
77.66
ASK:
37.03
VOLUME:
8.1M
CHG(%):
0.82
PREV:
76.44
LOW:
75.45
BID:
37.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2675.6675.6675.2575.25276
13 May 2676.2177.6675.4575.814.59M
13 May 2676.2277.6675.4575.818.1M
12 May 2675.4076.8974.9676.445.27M
12 May 2675.3176.8974.9676.462.34M
11 May 2678.8079.0075.1175.324.85M
11 May 2678.8079.0075.1175.296.37M
08 May 2679.1379.3378.0778.802.95M
07 May 2678.8279.3778.1778.416.74M
06 May 2678.2079.4577.8378.705.43M

PROFILE

Name:General Motors Company
About:General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, the company sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, it offers software-enabled services and subscriptions; and various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, the company provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is headquartered in Detroit, Michigan.
Address:300 Renaissance Center, Detroit, MI, United States, 48265-3000
Website:https://www.gm.com
CUSIP:37045V100
CIK:0001467858
ISIN:US37045V1008
FIGI:BBG000NDYB67
LEI:54930070NSV60J38I987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.46 
Forward P/E:5.29 
PEG Ratio:-0.32 
Price to Sales:0.42 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.27 
DivYield:0.01 
Div/Share:0.51 
Revenue:187.435B 
EBITDA:18.903B 
Shares:903.97M 
Market Cap:68.53B 

TECHNICAL INDICATORS

MA5:76.951.5%
MA10:76.801.3%
MA20:77.802.6%
MA50:76.120.4%
MA100:79.054.3%
MA200:71.216.5%
STO9:12.50 
STO14:12.50 
RSI14:40.53
WPR14:-85.79 
MTM14:-2.24
ROC14:-0.03 
ATR:2.33 
Week High:79.454.8%
Week Low:74.961.1%
Month High:82.679.0%
Month Low:74.786.5%
Year High:87.6215.6%
Year Low:46.8261.9%
Volatility:24.03 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.18
05 Dec 2025$0.15
05 Sep 2025$0.15
06 Jun 2025$0.15
07 Mar 2025$0.12
06 Dec 2024$0.12
06 Sep 2024$0.12
07 Jun 2024$0.12
29 Feb 2024$0.12
30 Nov 2023$0.09