GMGeneral Motors Company06/12/2025
LAST:

 49.26		CHANGE:
 0.61		OPEN:
49.46		HIGH:
49.54		ASK:
0.00		VOLUME:
6,599,900
CHANGE(%):
1.22		PREV:
49.87		LOW:
48.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2549.4649.5448.6049.266,599,9000
06/11/2549.3350.4049.2749.8710,605,7000
06/10/2548.0949.3347.8448.937,942,5000
06/09/2547.8748.5747.7347.936,467,7000
06/06/2547.6447.8447.2047.477,949,4000
06/05/2547.5147.8546.8247.2510,097,2000
06/04/2549.0649.1047.6047.679,889,3000
06/03/2547.5549.1447.2949.0612,403,4000
06/02/2549.1049.1947.0447.6913,019,2000
05/30/2548.4649.9448.2949.6117,722,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53