NYSE, GM End of Day and Historical Stock Data [General Motors Company]

27 Jun 2025

LAST: 49.68	CHANGE: 0.52	OPEN: 49.32	HIGH: 50.14	ASK: 0.00	VOLUME: 10.7M
LAST: 49.68	CHG(%): 1.06	PREV: 49.16	LOW: 49.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	58.12	58.85	57.70	57.75	6.76M
02 Sep 25	57.54	58.64	56.99	58.53	5.68M
29 Aug 25	58.48	58.67	57.86	58.59	4.97M
28 Aug 25	58.99	59.00	57.76	58.49	7.21M
27 Aug 25	58.56	59.23	58.42	58.75	9.85M
26 Aug 25	58.24	58.94	58.10	58.80	7.31M
25 Aug 25	58.20	58.42	57.88	58.28	3.8M
22 Aug 25	57.05	58.78	57.00	58.37	6.32M
21 Aug 25	56.39	56.63	55.09	56.51	8.19M
20 Aug 25	56.90	57.19	56.64	56.77	7.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.68