GIBCGI Group06/12/2025
LAST:

 109.6		CHANGE:
 0.85		OPEN:
109.2		HIGH:
110.1		ASK:
0.0		VOLUME:
321,500
CHANGE(%):
0.78		PREV:
108.7		LOW:
108.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25109.2110.1108.6109.6321,5000
06/11/25108.9109.6108.4108.7203,6000
06/10/25108.3109.3107.8108.7245,8000
06/09/25107.9108.4107.0108.0222,4000
06/06/25108.1108.4107.3107.8137,3000
06/05/25108.3108.5107.3107.7200,6000
06/04/25106.5108.3106.0107.8250,7000
06/03/25107.2107.9105.5105.9350,1000
06/02/25106.9107.9106.5107.6313,0000
05/30/25107.1107.7106.6107.6212,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36