GHIGreystone Housing Impact Investors LP06/12/2025
LAST:

 11.84		CHANGE:
 0.11		OPEN:
11.95		HIGH:
12.00		ASK:
0.00		VOLUME:
20,700
CHANGE(%):
0.92		PREV:
11.95		LOW:
11.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.9512.0011.8011.8420,7000
06/11/2511.7212.0011.7011.9525,4000
06/10/2511.8511.9011.7511.8619,7000
06/09/2511.9611.9911.7811.8828,5000
06/06/2511.8511.9511.7311.9315,5000
06/05/2511.6911.9011.6711.8435,1000
06/04/2511.7711.8611.2911.6967,9000
06/03/2511.8811.9011.7011.7618,7000
06/02/2512.0012.1611.5211.8519,2000
05/30/2511.8512.0011.7612.0019,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36