EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GHI: Greystone Housing Impact Investors LP

24 Oct 25 15:59
LAST:

8.560

CHANGE:
 0.17		OPEN:
8.800		HIGH:
8.820		ASK:
8.670		VOLUME:
120.5K
CHG(%):
1.95		PREV:
8.730		LOW:
8.550		BID:
8.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.7408.8208.5508.560129.9K
23 Oct 258.9108.9888.7208.730172.3K
22 Oct 258.9009.0528.9008.910123.2K
21 Oct 259.2009.3808.9208.970152.4K
20 Oct 259.4009.4009.2009.210103.0K
17 Oct 259.5209.5809.1809.390142.5K
17 Oct 259.5209.5809.1809.390151.0K
16 Oct 259.8409.8509.5009.600112.9K
16 Oct 259.8409.8509.5009.600102.1K
15 Oct 259.8909.9809.7509.77097.3K

COMPANY PROFILE

Name:Greystone Housing Impact Investors LP
About:Greystone Housing Impact Investors LP acquires, holds, sells, and deals mortgage revenue bonds that are issued to provide construction and permanent financing for multifamily, student, and senior citizen housing, skilled nursing properties, and commercial properties in the United States. The company operates through four segments: Affordable Multifamily Investments; Seniors and Skilled Nursing Investments; Market-Rate Joint Venture Investments; and MF Properties. It also invests in governmental issuer loans. The company was formerly known as America First Multifamily Investors, L.P. and changed its name to Greystone Housing Impact Investors LP in December 2022. Greystone Housing Impact Investors LP was incorporated in 1998 and is based in Omaha, Nebraska.
Industry:Mortgage Finance
Address:14301 FNB Parkway, Omaha, NE, United States, 68154
Website:https://www.ghiinvestors.com
CIK:0001059142
ISIN:US02364V1070
FIGI:BBG000BB5783
LEI:54930029TGND09JQHI13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.883.7%
MA10:9.308.7%
MA20:9.8014.4%
MA50:10.3621.1%
MA100:10.8827.1%
MA200:11.4834.1%
RSI14:3.11 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.17 
ATR:0.26 
Week High:9.5811.9%
Week Low:8.550.1%
Month High:10.7926.1%
Month Low:8.5534.1%
Year High:13.2955.3%
Year Low:8.550.1%
Volatility:4.49 

RECENT SPLITS

Date Ratio
27 Mar 20241004-1000
29 Dec 20221-1
29 Sep 20221-1
04 Apr 20221-3

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.30
31 Mar 2025$0.37
31 Dec 2024$0.37
30 Sep 2024$0.37
28 Jun 2024$0.37
27 Mar 2024$0.37
28 Dec 2023$0.44
28 Sep 2023$0.37
29 Jun 2023$0.44
30 Mar 2023$0.37