EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GWRE: Guidewire Software Inc

17 Dec 25 15:59
LAST:

194.0

CHANGE:
 0.34		OPEN:
195.5		HIGH:
198.3		ASK:
65.6		VOLUME:
791.5K
CHG(%):
0.18		PREV:
193.6		LOW:
193.5		BID:
62.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25195.5198.3193.5193.91.45M
16 Dec 25192.8194.5189.3193.62.2M
15 Dec 25204.4204.6192.2194.21.95M
12 Dec 25206.1207.7203.9205.1838.9K
11 Dec 25200.0205.2199.5204.51.05M
10 Dec 25198.3203.0196.2200.61.32M
09 Dec 25199.7201.0195.2197.31.94M
08 Dec 25210.9214.9196.4200.12.1M
05 Dec 25212.8215.2207.9210.6559.5K
04 Dec 25226.1229.9204.1211.12.02M

PROFILE

Name:Guidewire Software Inc
About:Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers worldwide. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, and BillingCenter applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, Guidewire Data Studio, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers . The company was incorporated in 2001 and is headquartered in San Mateo, California.
Sector:Technology
Address:970 Park Pl, San Mateo, CA, United States, 94403
Website:https://www.guidewire.com
CUSIP:40171V100
CIK:0001528396
ISIN:US40171V1008
FIGI:BBG001C7PM75
LEI:549300WXSG0J8IXZCK32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.93 
Forward P/E:94.21 
PEG Ratio:1.36 
Price to Sales:16.52 
Price to Book:13.55 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.81 
Revenue:1.202B 
EBITDA:86.36M 
Shares:84.53M 
Market Cap:16.395B 

TECHNICAL INDICATORS

MA5:198.282.2%
MA10:201.103.7%
MA20:207.366.9%
MA50:223.5115.2%
MA100:226.0316.5%
MA200:219.1613.0%
STO9:1.57 
STO14:0.94 
RSI14:29.42 
WPR14:-98.48 
MTM14:-22.05
ROC14:-0.10 
ATR:8.06 
Week High:207.697.1%
Week Low:189.342.4%
Month High:229.8518.5%
Month Low:189.3413.0%
Year High:272.6040.6%
Year Low:165.0817.5%
Volatility:4.20