GGZGabelli Global Small and Mid CA06/12/2025
LAST:

 13.15		CHANGE:
 0.06		OPEN:
13.12		HIGH:
13.34		ASK:
0.00		VOLUME:
10,200
CHANGE(%):
0.45		PREV:
13.21		LOW:
13.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.1213.3413.1213.1510,2000
06/11/2513.1213.2613.1213.213,7000
06/10/2513.2113.2113.1013.131,6000
06/09/2513.1113.3313.0213.1011,6000
06/06/2513.0613.1313.0013.0822,6000
06/05/2513.0913.1312.9812.986,2000
06/04/2513.0513.2813.0513.084,3000
06/03/2513.0013.0112.8713.0112,0000
06/02/2512.9413.0012.8712.983,0000
05/30/2512.9712.9812.8612.9812,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53