GDIVHarbor Dividend Growth Leaders ETF06/12/2025
LAST:

 15.10		CHANGE:
 0.09		OPEN:
14.99		HIGH:
15.11		ASK:
0.00		VOLUME:
62,200
CHANGE(%):
0.59		PREV:
15.02		LOW:
14.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.9915.1114.9915.1062,2000
06/11/2515.0515.0814.9915.0214,1000
06/10/2515.0015.0114.9615.0025,6000
06/09/2515.0615.0614.9914.99132,7000
06/06/2515.0815.1015.0315.0539,3000
06/05/2515.0215.0914.9715.0144,6000
06/04/2515.1215.1215.0715.0722,0000
06/03/2514.9815.0914.9715.0930,5000
06/02/2514.9014.9814.8214.9828,6000
05/30/2514.8314.9414.7814.9412,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36