NYSE, GME.WS End of Day and Historical Stock Data []

23 Oct 25 15:59

LAST: 2.870	CHANGE: 0.12	OPEN: 2.800	HIGH: 2.970	ASK: 0.000	VOLUME: 1.64M
LAST: 2.870	CHG(%): 4.36	PREV: 2.750	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2.800	2.970	2.740	2.870	1.64M
22 Oct 25	2.760	2.930	2.750	2.750	1.04M
21 Oct 25	2.880	2.960	2.800	2.810	700.5K
20 Oct 25	3.220	3.490	2.920	2.940	876.2K
17 Oct 25	2.920	3.050	2.900	2.930	1.04M
16 Oct 25	2.930	3.110	2.900	2.950	794.5K
15 Oct 25	3.090	3.090	2.920	2.930	1.15M
14 Oct 25	2.960	3.500	2.911	3.050	1.15M
13 Oct 25	3.070	3.240	2.820	3.050	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870