NYSE, GME.WS End of Day and Historical Stock Data []

05 Dec 25 15:59

LAST: 3.785	CHANGE: 0.04	OPEN: 3.840	HIGH: 4.000	ASK: 0.000	VOLUME: 1.26M
LAST: 3.785	CHG(%): 0.93	PREV: 3.750	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.840	4.000	3.480	3.785	1.26M
04 Dec 25	4.400	4.630	3.310	3.750	2.17M
03 Dec 25	4.160	4.400	4.000	4.187	1.71M
02 Dec 25	3.900	4.040	3.680	3.930	1.63M
01 Dec 25	3.290	3.950	3.270	3.680	1.85M
28 Nov 25	3.010	3.540	3.010	3.540	1.17M
26 Nov 25	2.820	3.031	2.770	2.950	667.3K
25 Nov 25	2.690	2.800	2.620	2.757	518.0K
24 Nov 25	2.600	2.750	2.600	2.680	514.2K
21 Nov 25	2.550	2.700	2.540	2.670	780.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.785