GGTGabelli Global Multi-Media Trust06/12/2025
LAST:

 4.065		CHANGE:
 0.01		OPEN:
4.080		HIGH:
4.100		ASK:
0.000		VOLUME:
104,700
CHANGE(%):
0.12		PREV:
4.070		LOW:
4.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.0804.1004.0604.065104,7000
06/11/254.0504.0994.0304.070170,6000
06/10/254.0304.0504.0304.040209,0000
06/09/254.0604.0604.0104.030225,8000
06/06/254.0404.0404.0004.020273,4000
06/05/254.0904.0904.0304.040218,1000
06/04/254.1304.1304.0504.060213,3000
06/03/254.0904.1304.0554.080381,5000
06/02/254.0604.1104.0204.110196,7000
05/30/254.0104.0503.9804.020327,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36