EODData

NYSE, GBX: Greenbrier Companies

24 Oct 25 15:59
LAST:

45.99

CHANGE:
 0.62
OPEN:
45.68
HIGH:
46.29
ASK:
42.05
VOLUME:
56.5K
CHG(%):
1.37
PREV:
45.32
LOW:
45.61
BID:
13.59
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2545.6846.2945.6145.94156.4K
23 Oct 2545.7446.0745.2045.32241.7K
22 Oct 2545.6846.3745.5045.57181.3K
21 Oct 2545.7546.4345.5545.76196.5K
20 Oct 2545.8046.0445.5145.87143.5K
17 Oct 2545.1645.8645.1645.27180.6K
16 Oct 2546.2546.5545.3745.47236.5K
15 Oct 2545.8846.3845.4545.88225.7K
14 Oct 2544.4945.7644.3845.44215.4K
13 Oct 2544.5045.1544.3145.10238.6K

COMPANY PROFILE

Name:Greenbrier Companies
About:The Greenbrier Companies, Inc. designs, manufactures, and markets railroad freight car equipment in North America, Europe, and South America. It operates through three segments: Manufacturing; Maintenance Services; and Leasing & Management Services. The Manufacturing segment offers covered hopper cars, gondolas, open top hoppers, boxcars, center partition cars, tank cars, sustainable conversions, intermodal railcars, and railcar equipment. The Maintenance Services segment provides wheel services, including reconditioning of wheels and axles, new axle machining and finishing, and downsizing; operates a railcar maintenance network; and reconditions and manufactures railcar cushioning units, couplers, yokes, side frames, bolsters, and various other parts. The Leasing & Management Services segment offers operating leases and per diem leases for a fleet of approximately 15,500 railcars; and management services comprising railcar maintenance management, railcar accounting services, fleet management and logistics, administration, and railcar re-marketing. This segment provides management services for railroads, shippers, carriers, institutional investors, and other leasing and transportation companies. It serves railroads, leasing companies, financial institutions, shippers, carriers, and transportation companies. The company was founded in 1974 and is headquartered in Lake Oswego, Oregon.
Industry:Railroads
Address:One Centerpointe Drive, Lake Oswego, OR, United States, 97035
Website:https://www.gbrx.com
CUSIP:393657101
CIK:0000923120
ISIN:US3936571013
FIGI:BBG000CF5097
LEI:5493001GAGGFR30BP390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.42 
Forward P/E:9.10 
EPS Ratio:7.09 
DivYield:0.03 
Div/Share:1.22 
Price to Book:0.93 
Price to Sales:0.40 
EBITDA:517.1M 
Shares:30.88M 
Market Cap:1.42B 

TECHNICAL INDICATORS

MA5:45.690.7%
MA10:45.560.9%
MA20:45.541.0%
MA50:46.030.1%
MA100:46.932.1%
MA200:49.768.2%
STO9:52.35
STO14:76.98
RSI14:52.98
MTM14:1.13
ROC14:0.03 
ATR:1.04 
Week High:46.430.9%
Week Low:45.161.8%
Month High:47.112.4%
Month Low:43.888.2%
Year High:71.0654.5%
Year Low:37.7721.8%

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.32
22 Apr 2025$0.32
29 Jan 2025$0.30
06 Nov 2024$0.30
23 Jul 2024$0.30
22 Apr 2024$0.30
24 Jan 2024$0.30
07 Nov 2023$0.30
17 Jul 2023$0.30
24 Apr 2023$0.27