GNTGabelli Natural Resources Gold06/27/2025
LAST:

 6.210		CHANGE:
 0.11		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
73,600
CHANGE(%):
1.74		PREV:
6.320		LOW:
6.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.4706.5306.4606.51021,7000
07/02/256.3606.5006.3606.49095,9000
07/01/256.3506.3706.3106.33052,8000
06/30/256.1706.3206.1706.29044,4000
06/27/256.3006.3006.1806.21073,6000
06/26/256.2806.3506.2806.32027,3000
06/25/256.2506.3306.2306.23037,1000
06/24/256.4506.4756.2306.29069,4000
06/23/256.4606.4606.4206.45042,0000
06/20/256.4906.4906.4406.46029,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63