NYSE, GNT-A End of Day and Historical Stock Data [Gamco Nat Res Gold & Income TR [Gnt/Pa]]

07 Apr 2026

LAST: 20.85	CHANGE: 0.02	OPEN: 20.85	HIGH: 20.85	ASK: 0.00	VOLUME: 400
LAST: 20.85	CHG(%): 0.10	PREV: 20.87	LOW: 20.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	20.85	20.85	20.85	20.85	400
06 Apr 26	20.87	20.87	20.87	20.87	200
02 Apr 26	20.66	20.88	20.66	20.80	2.2K
31 Mar 26	20.80	20.90	20.50	20.50	2.0K
30 Mar 26	20.53	20.53	19.13	20.25	3.5K
27 Mar 26	20.88	20.88	20.54	20.54	3.9K
26 Mar 26	21.00	21.00	20.86	20.88	3.0K
25 Mar 26	21.03	21.05	20.74	20.90	1.6K
24 Mar 26	20.85	20.85	20.85	20.85	500
23 Mar 26	20.83	20.89	20.83	20.85	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.85