NYSE, GNT-A End of Day and Historical Stock Data [Gamco Nat Res Gold & Income TR [Gnt/Pa]]

06 Feb 2026

LAST: 21.37	CHANGE: 0.04	OPEN: 21.18	HIGH: 21.37	ASK: 0.00	VOLUME: 600
LAST: 21.37	CHG(%): 0.16	PREV: 21.40	LOW: 21.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	21.18	21.37	21.18	21.37	600
05 Feb 26	21.42	21.42	21.40	21.40	300
04 Feb 26	21.23	21.42	21.23	21.42	700
30 Jan 26	21.41	21.41	21.23	21.25	800
27 Jan 26	21.25	21.34	21.25	21.25	2.6K
26 Jan 26	21.35	21.42	21.35	21.42	600
23 Jan 26	21.43	21.43	21.42	21.42	700
22 Jan 26	21.43	21.43	21.35	21.35	1.5K
21 Jan 26	21.40	21.40	21.35	21.35	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.37