EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GJS: Strats Sm Trust For Goldman Sachs Group Securiti

08 Jul 26 10:07
LAST:

23.47

CHANGE:
 0.01		OPEN:
23.47		HIGH:
23.47		ASK:
18.67		VOLUME:
100
CHG(%):
0.04		PREV:
23.48		LOW:
23.47		BID:
19.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2623.4723.4723.4723.47100
07 Jul 2623.4823.4823.4823.48100
06 Jul 2623.1623.8423.1623.50400
02 Jul 2623.1523.5623.1523.561.6K
01 Jul 2623.4423.4423.2223.414.5K
30 Jun 2623.2423.2723.2223.22700
29 Jun 2623.2823.4223.2823.42300
26 Jun 2623.2223.4423.2223.442.2K
25 Jun 2623.2523.2523.2523.25100

PROFILE

Name:Strats Sm Trust For Goldman Sachs Group Securiti
About:No Description Available
Sector:Financials
CUSIP:86311R301
CIK:0001356284
ISIN:US86311R3012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.480.1%
MA10:23.400.3%
MA20:23.400.3%
MA50:23.460.0%
MA100:23.420.2%
MA200:23.141.4%
STO9:40.32
STO14:40.32
RSI14:53.45
WPR14:-35.90
MTM14:-0.04
ROC14:0.00 
ATR:0.20 
Week High:23.841.6%
Week Low:23.151.4%
Month High:23.841.6%
Month Low:22.971.4%
Volatility:10.48 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.11
14 Jul 2025$0.11
13 Jun 2025$0.11
14 May 2025$0.11
14 Apr 2025$0.11
14 Mar 2025$0.11
14 Feb 2025$0.11
14 Jan 2025$0.11
13 Dec 2024$0.11
14 Nov 2024$0.12