GJSStrats Sm Trust For Goldman Sachs Group Securiti06/12/2025
LAST:

 22.75		CHANGE:
 0.27		OPEN:
22.75		HIGH:
22.75		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.20		PREV:
22.48		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.7522.7522.7522.751000
06/11/2522.8022.8222.4822.485,2000
06/10/2522.6722.6722.6722.6700
06/09/2522.6722.6722.6722.673000
06/06/2522.7722.8322.7222.726000
06/05/2522.7122.7122.7122.711000
06/04/2522.5022.5022.5022.5000
06/03/2522.5022.5022.5022.501,4000
06/02/2522.3922.7322.3622.734000
05/30/2522.6422.6422.6322.641,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53