EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GJS: Strats Sm Trust For Goldman Sachs Group Securiti

15 Dec 25 09:30
LAST:

23.35

CHANGE:
 0.07		OPEN:
23.35		HIGH:
23.35		ASK:
18.67		VOLUME:
100
CHG(%):
0.30		PREV:
23.42		LOW:
23.35		BID:
19.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2523.3523.3523.3523.35100
12 Dec 2523.3323.4323.3123.422.2K
11 Dec 2522.9222.9222.9222.92100
10 Dec 2523.3323.3322.8522.85700
09 Dec 2523.3323.3323.3323.33200
05 Dec 2523.2523.2523.2523.25100
04 Dec 2523.3323.3323.3323.33700
02 Dec 2523.2823.2823.2223.224.0K
01 Dec 2523.2323.2423.2123.223.8K

PROFILE

Name:Strats Sm Trust For Goldman Sachs Group Securiti
About:No Description Available
Sector:Financials
CUSIP:86311R301
CIK:0001356284
ISIN:US86311R3012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.170.8%
MA10:23.220.6%
MA20:23.130.9%
MA50:23.061.2%
MA100:22.911.9%
MA200:22.862.2%
STO9:86.11 
STO14:87.50 
RSI14:52.85
WPR14:-11.11 
MTM14:0.56
ROC14:0.02 
ATR:0.19 
Week High:23.430.3%
Week Low:22.852.2%
Month High:23.430.3%
Month Low:22.792.2%
Volatility:6.46 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.11
14 Jul 2025$0.11
13 Jun 2025$0.11
14 May 2025$0.11
14 Apr 2025$0.11
14 Mar 2025$0.11
14 Feb 2025$0.11
14 Jan 2025$0.11
13 Dec 2024$0.11
14 Nov 2024$0.12