NYSE, GCT.W End of Day and Historical Stock Data [Gct Semiconductor Holding Inc WT [Gcts/W]]

02 Jan 2026

LAST: 0.0822	CHANGE: 0.01	OPEN: 0.1453	HIGH: 0.1700	ASK: 0.0000	VOLUME: 123.5K
LAST: 0.0822	CHG(%): 9.16	PREV: 0.0753	LOW: 0.0801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1453	0.1700	0.0801	0.0822	123.5K
31 Dec 25	0.0900	0.1052	0.0752	0.0753	1.1K
30 Dec 25	0.0960	0.0960	0.0900	0.0900	2.0K
29 Dec 25	0.0800	0.0900	0.0790	0.0900	2.6K
26 Dec 25	0.0900	0.0900	0.0790	0.0872	6.9K
24 Dec 25	0.0900	0.0901	0.0900	0.0900	1.3K
23 Dec 25	0.0995	0.0995	0.0990	0.0990	400
22 Dec 25	0.0829	0.1051	0.0829	0.0995	1.5K
19 Dec 25	0.0951	0.1253	0.0750	0.0852	35.4K
18 Dec 25	0.1051	0.1298	0.1051	0.1051	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0822