GSGoldman Sachs Group06/12/2025
LAST:

 625.1		CHANGE:
 0.94		OPEN:
621.0		HIGH:
626.0		ASK:
0.0		VOLUME:
1,632,400
CHANGE(%):
0.15		PREV:
624.2		LOW:
615.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25621.0626.0615.8625.11,632,4000
06/11/25617.2629.8614.6624.22,063,5000
06/10/25613.0616.6609.3614.91,376,4000
06/09/25614.8619.1611.0613.51,610,7000
06/06/25613.0621.4610.0614.01,676,0000
06/05/25600.0609.7592.9605.92,088,5000
06/04/25605.5606.3598.7599.21,295,1000
06/03/25600.0606.3593.7603.81,730,2000
06/02/25598.6599.2592.2598.71,221,3000
05/30/25600.0603.6593.8600.52,129,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36