NYSE, GS End of Day and Historical Stock Data [Goldman Sachs Group]

27 Jun 2025

LAST: 690.8	CHANGE: 3.65	OPEN: 691.0	HIGH: 694.2	ASK: 0.0	VOLUME: 3.65M
LAST: 690.8	CHG(%): 0.53	PREV: 687.2	LOW: 685.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	752.2	757.4	727.2	738.2	1.82M
04 Sep 25	733.8	748.9	731.2	748.9	1.78M
03 Sep 25	728.6	732.0	722.3	730.6	1.49M
02 Sep 25	736.4	736.4	721.2	730.9	2.3M
29 Aug 25	746.7	748.9	738.9	745.3	1.47M
28 Aug 25	751.0	753.3	747.0	751.2	1.41M
27 Aug 25	746.0	753.0	745.0	749.7	1.54M
26 Aug 25	737.7	749.2	733.9	749.0	1.51M
25 Aug 25	741.9	746.5	738.3	738.8	1.38M
22 Aug 25	720.1	744.8	718.6	741.9	1.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.8