GEGE Aerospace06/11/2025
LAST:

 245.5		CHANGE:
 3.52		OPEN:
242.6		HIGH:
247.0		ASK:
0.0		VOLUME:
6,940,700
CHANGE(%):
1.45		PREV:
242.0		LOW:
238.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25240.0243.4238.7240.08,694,4770
06/11/25242.6247.0238.5245.56,940,7000
06/10/25250.8251.3239.8242.011,230,9000
06/09/25254.0255.3251.1251.45,771,6000
06/06/25253.0257.5252.1255.65,796,7000
06/05/25252.5253.0250.1251.94,190,9000
06/04/25250.0253.1249.7250.95,811,5000
06/03/25247.5250.5244.2248.96,456,1000
06/02/25245.9248.1244.5247.55,450,7000
05/30/25243.4246.9242.3245.99,143,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84