EODData

NYSE, GE: GE Aerospace

23 Oct 25 15:59
LAST:

306.4

CHANGE:
 8.57
OPEN:
298.7
HIGH:
307.1
ASK:
23.8
VOLUME:
1.28M
CHG(%):
2.88
PREV:
297.9
LOW:
296.8
BID:
23.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25298.7307.1296.8306.41.28M
22 Oct 25307.6309.0294.8297.95.21M
21 Oct 25307.3316.5303.0306.66.73M
20 Oct 25303.9305.4301.7302.75.06M
17 Oct 25294.7303.0293.2301.02.0M
17 Oct 25298.2303.0297.3300.13.95M
16 Oct 25301.7303.1297.8299.82.62M
16 Oct 25300.0303.1297.8299.01.64M
15 Oct 25301.5305.0295.7300.52.77M
15 Oct 25301.5305.0295.7300.12.77M

COMPANY PROFILE

Name:GE Aerospace
About:General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and mechanical aircraft systems. The company operates through two reportable segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies segment provides designs, develops, manufactures, and MRO services jet engines and avionics and power systems for governments, militaries and commercial airframers, as well as sale of spare parts. This segment also offers small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for both fixed wing and rotorcraft applications. The company operates in the United States, Europe, China, rest of Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.
Address:1 Neumann Way, Evendale, OH, United States, 45215
Website:https://www.geaerospace.com
CUSIP:369604103
CIK:0000040545
ISIN:US3696043013
FIGI:BBG000BK6MB5
LEI:3C7474T6CDKPR9K6YT90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.76 
Forward P/E:57.28 
EPS Ratio:7.02 
DivYield:0.00 
Div/Share:1.28 
Price to Book:16.64 
Price to Sales:7.57 
EBITDA:10.38B 
Shares:1.06B 
Market Cap:324.961B 

TECHNICAL INDICATORS

MA5:302.761.2%
MA10:300.282.1%
MA20:299.572.3%
MA50:288.276.3%
MA100:272.6312.4%
MA200:238.0828.7%
STO9:46.89
STO14:59.70
RSI14:59.51
WPR14:-1.26 
MTM14:8.22
ROC14:0.03 
ATR:7.93 
Week High:316.533.3%
Week Low:294.803.9%
Month High:316.533.3%
Month Low:289.6628.7%
Year High:316.533.3%
Year Low:159.3692.3%
Volatility:4.12 

RECENT SPLITS

Date Ratio
02 Apr 20241253-1000
04 Jan 20231281-1000
02 Aug 20211-8
26 Feb 2019104-100
08 May 20003-1
12 May 19972-1
16 May 19942-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.36
10 Mar 2025$0.36
27 Dec 2024$0.28
26 Sep 2024$0.28
11 Jul 2024$0.28
12 Apr 2024$0.28
27 Dec 2023$0.06
25 Sep 2023$0.06
10 Jul 2023$0.06
06 Mar 2023$0.06