GCOGenesco Inc06/12/2025
LAST:

 21.41
CHANGE:
 0.39
OPEN:
21.47
HIGH:
22.03
ASK:
25.05
VOLUME:
349,700
CHANGE(%):
1.79
PREV:
21.80
LOW:
21.30
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.4722.0321.3021.41349,7000
06/11/2523.3323.4021.7821.80363,4000
06/10/2522.8423.2922.5123.07268,3000
06/09/2523.1223.3222.2122.70241,2000
06/06/2523.2223.4022.5722.67175,9000
06/05/2522.3124.2322.1422.68386,8000
06/04/2526.1726.1721.0022.29916,0000
06/03/2521.3922.6021.3922.35371,7000
06/02/2521.5621.7921.0321.31333,2000
05/30/2521.2521.8321.1321.73236,0000
COMPANY PROFILE
NYSE, GCO - Genesco Inc

Genesco is a leading retailer of branded footwear and licensed and branded  headwear and a wholesaler of branded footwear, with net sales for Fiscal 2008 of  $1.5 billion. During Fiscal 2008, the Company operated five reportable business  segments (not including corporate): Journeys Group, comprised of the Journeys,  Journeys Kidz and Shi by Journeys retail footwear chains, catalog and e-commerce  operations; Underground Station Group, comprised of the Underground Station and  Jarman retail footwear chains and e-commerce operations; Hat World Group,  comprised of the Hat World, Lids, Hat Shack, Hat Zone, Head Quarters, Cap  Connection and Lids Kids retail headwear chains and e-commerce operations;  Johnston & Murphy Group, comprised of Johnston & Murphy retail operations,  catalog and e-commerce operations and wholesale distribution; and Licensed  Brands, comprised primarily of Dockers? footwear, sourced and marketed under a  license from Levi Strauss & Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:7.14
PEG Ratio:0.78
EPS:3.56
DivYield:N/A
PtB:0.57
PtS:0.18
EBITDA:184.95M
Shares:19.92M
Market Cap:426.47M
52wk range:16.19 - 44.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36