GHYPGIM Global High Yield Fund06/12/2025
LAST:

 13.30		CHANGE:
 0.09		OPEN:
13.27		HIGH:
13.33		ASK:
0.00		VOLUME:
76,800
CHANGE(%):
0.67		PREV:
13.39		LOW:
13.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.2713.3313.2713.3076,8000
06/11/2513.3013.4313.3013.39100,2000
06/10/2513.2413.2713.2113.27105,3000
06/09/2513.1613.2313.1513.1879,5000
06/06/2513.1613.2113.1413.1960,1000
06/05/2513.1713.2013.1113.13108,2000
06/04/2513.2213.2213.1113.1599,2000
06/03/2513.1913.2413.1413.16137,6000
06/02/2513.2013.2013.1013.16103,7000
05/30/2513.2113.3413.2013.23168,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53