GPCGenuine Parts Company06/12/2025
LAST:

 122.1		CHANGE:
 1.17		OPEN:
122.3		HIGH:
122.7		ASK:
0.0		VOLUME:
1,501,400
CHANGE(%):
0.95		PREV:
123.3		LOW:
120.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25122.3122.7120.7122.11,501,4000
06/11/25125.9126.2123.1123.3980,0000
06/10/25125.5127.2124.8126.51,063,2000
06/09/25125.3125.9123.0125.3791,7000
06/06/25125.8126.3125.0125.3664,0000
06/05/25126.3126.6125.2126.2734,9000
06/04/25127.6128.0126.2126.3691,3000
06/03/25127.9129.0127.0127.8998,1000
06/02/25125.8128.3124.8128.31,131,7000
05/30/25126.1127.3124.8126.52,359,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53