NYSE, GPC End of Day and Historical Stock Data [Genuine Parts Company]

27 Jun 2025

LAST: 120.5	CHANGE: 1.42	OPEN: 119.7	HIGH: 120.6	ASK: 0.0	VOLUME: 1M
LAST: 120.5	CHG(%): 1.19	PREV: 119.1	LOW: 119.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	142.8	143.5	137.2	141.3	3.46M
03 Sep 25	136.1	136.9	135.2	136.3	711.2K
02 Sep 25	138.6	139.2	136.0	136.0	1.02M
29 Aug 25	139.9	140.5	138.7	139.3	675.8K
28 Aug 25	140.0	140.0	138.4	139.3	755.7K
27 Aug 25	138.9	140.0	138.3	139.9	1.92M
26 Aug 25	139.4	140.7	138.7	138.8	859.9K
25 Aug 25	138.9	139.6	138.3	139.3	791.8K
22 Aug 25	137.0	140.8	137.0	139.5	943.3K
21 Aug 25	136.1	136.8	135.1	136.3	643K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.5