EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GPOR: Gulfport Energy Corp

24 Oct 25 15:59
LAST:

186.7

CHANGE:
 1.34		OPEN:
186.8		HIGH:
187.4		ASK:
0.0		VOLUME:
75.8K
CHG(%):
0.72		PREV:
185.3		LOW:
183.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25186.8187.4183.2186.7203.8K
23 Oct 25185.8187.6180.6185.3253.2K
22 Oct 25184.3186.0179.6181.5199.1K
21 Oct 25183.9187.7182.4183.0212.0K
20 Oct 25177.4185.8177.4185.1275.1K
17 Oct 25174.2179.0174.0177.2113.2K
17 Oct 25178.7179.0174.7177.2190.6K
16 Oct 25182.4184.9174.0176.6261.4K
16 Oct 25182.4184.9174.0176.6145.1K
15 Oct 25179.4184.7179.4181.8213.5K

COMPANY PROFILE

Name:Gulfport Energy Corp
About:Gulfport Energy Corporation engages in the acquisition, exploration, and production of natural gas, crude oil, and natural gas liquids in the United States. Its principal properties include Utica and Marcellus in eastern Ohio; and the SCOOP Woodford and Springer formations in central Oklahoma. The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:713 Market Drive, Oklahoma City, OK, United States, 73114
Website:https://www.gulfportenergy.com
CUSIP:402635502
CIK:0000874499
ISIN:US4026355028
FIGI:BBG0112Z86C1
LEI:549300FJX18IDUFPHD40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:184.311.3%
MA10:181.662.8%
MA20:183.331.8%
MA50:176.415.8%
MA100:180.113.7%
MA200:180.953.2%
STO9:91.09 
STO14:67.44
RSI14:49.53
WPR14:-25.71
MTM14:-3.72
ROC14:-0.02 
ATR:6.56 
Week High:187.660.5%
Week Low:174.746.9%
Month High:191.862.8%
Month Low:172.913.2%
Year High:210.3212.6%
Year Low:136.4536.8%
Volatility:11.24 

RECENT SPLITS

Date Ratio
03 Mar 19991-50