GPORGulfport Energy Corp06/12/2025
LAST:

 192.8		CHANGE:
 4.31		OPEN:
188.0		HIGH:
192.9		ASK:
0.0		VOLUME:
128,000
CHANGE(%):
2.29		PREV:
188.5		LOW:
187.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25188.0192.9187.4192.8128,0000
06/11/25186.8190.4186.5188.5150,9000
06/10/25189.5191.2185.5185.7192,5000
06/09/25190.2191.1186.9188.1191,7000
06/06/25191.0191.9189.3191.0121,1000
06/05/25191.0191.0188.0188.6170,7000
06/04/25196.2196.2189.7190.6125,9000
06/03/25196.7198.4195.7196.9165,8000
06/02/25195.8196.0191.0195.9130,8000
05/30/25190.2193.0190.2191.5187,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36