EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GCV: Gabelli Convertible and Income Securities

18 May 26 15:59
LAST:

4.530

CHANGE:
 0.01		OPEN:
4.550		HIGH:
4.580		ASK:
4.930		VOLUME:
60.9K
CHG(%):
0.22		PREV:
4.520		LOW:
4.460		BID:
4.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.5504.5804.4604.53060.9K
15 May 264.5104.6104.5104.53550.5K
15 May 264.5104.6104.5104.52052.2K
14 May 264.6104.6104.5404.56043.7K
14 May 264.6104.6104.5404.56042.5K
13 May 264.5304.5994.5304.54230.2K
13 May 264.5304.5994.5304.55032.2K
12 May 264.6204.6204.5204.53049.3K
12 May 264.6204.6204.5204.52047.3K
11 May 264.5604.6104.5154.580216.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.02 
Price to Book:1.00 
EPS Ratio:1.08 
Shares:20.05M 
Market Cap:90.83M 

TECHNICAL INDICATORS

MA5:4.540.1%
MA10:4.550.3%
MA20:4.520.2%
MA50:4.432.3%
MA100:4.412.6%
MA200:4.285.8%
STO14:23.08
RSI14:45.95
WPR14:-66.67
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:4.622.0%
Week Low:4.461.6%
Month High:4.622.0%
Month Low:4.345.8%
Year High:4.622.0%
Year Low:3.5826.6%
Volatility:1.82