EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GCV: Gabelli Convertible and Income Securities

01 Apr 26 13:03
LAST:

4.341

CHANGE:
 0.06		OPEN:
4.300		HIGH:
4.360		ASK:
4.930		VOLUME:
11.5K
CHG(%):
1.42		PREV:
4.280		LOW:
4.270		BID:
4.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.3004.3604.2704.34111.5K
31 Mar 264.1804.3504.1804.28030.7K
30 Mar 264.2804.3004.1504.18049.4K
27 Mar 264.3104.3104.2104.24574.3K
26 Mar 264.4504.4504.3104.32828.0K
25 Mar 264.4304.5104.4304.45043.2K
24 Mar 264.4004.4504.2904.42061.5K
23 Mar 264.2504.4804.2504.40087.5K
20 Mar 264.2204.2904.2204.25040.0K
19 Mar 264.2504.3104.2304.28030.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.07 
Price to Book:1.17 
EPS Ratio:0.30 
Shares:19.92M 
Market Cap:86.46M 

TECHNICAL INDICATORS

MA5:4.271.5%
MA10:4.320.5%
MA20:4.350.2%
MA50:4.421.9%
MA100:4.320.6%
MA200:4.183.8%
STO9:48.48
STO14:48.48
RSI14:51.76
WPR14:-40.74
MTM14:0.03
ROC14:0.01 
ATR:0.13 
Week High:4.513.9%
Week Low:4.154.6%
Month High:4.565.1%
Month Low:4.113.8%
Year High:4.565.1%
Year Low:3.0144.2%
Volatility:2.06