EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GCV: Gabelli Convertible and Income Securities

09 Jul 26 15:59
LAST:

4.640

CHANGE:
 0.02		OPEN:
4.630		HIGH:
4.680		ASK:
4.930		VOLUME:
35.2K
CHG(%):
0.32		PREV:
4.625		LOW:
4.630		BID:
4.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.6304.6804.6304.64035.2K
08 Jul 264.5904.6304.5604.62519.7K
07 Jul 264.6504.6504.6104.62027.0K
06 Jul 264.6504.6904.6004.65052.4K
02 Jul 264.6804.6904.6204.64036.7K
01 Jul 264.6804.7004.6404.69030.4K
30 Jun 264.6704.7004.6404.68055.1K
29 Jun 264.6404.6904.5804.69035.1K
26 Jun 264.6104.6504.5904.60055.8K
25 Jun 264.6404.7104.6354.65071.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Book:1.12 
EPS Ratio:1.01 
Shares:20.15M 
Market Cap:93.48M 

TECHNICAL INDICATORS

MA5:4.640.1%
MA10:4.650.2%
MA20:4.630.3%
MA50:4.600.9%
MA100:4.503.0%
MA200:4.395.8%
STO9:40.00
STO14:36.36
RSI14:62.22 
WPR14:-55.56
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:4.691.1%
Week Low:4.561.8%
Month High:4.731.9%
Month Low:4.525.8%
Year High:4.772.8%
Year Low:3.8121.7%
Volatility:1.21