EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GCV: Gabelli Convertible and Income Securities

12 Oct 26 15:59
LAST:

4.140

CHANGE:
 0.03		OPEN:
4.150		HIGH:
4.210		ASK:
4.930		VOLUME:
43.1K
CHG(%):
0.73		PREV:
4.110		LOW:
4.090		BID:
4.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 264.1504.2104.0904.14051.1K
09 Oct 264.0704.1204.0544.11055.4K
08 Oct 264.1004.1104.0204.060105.3K
07 Oct 264.1204.1404.0904.11070.2K
06 Oct 264.1004.1804.1004.13053.1K
05 Oct 264.1404.1404.0704.10092.5K
02 Oct 264.1004.2004.0854.13044.0K
01 Oct 264.1404.1704.0604.10046.6K
30 Sep 264.1804.2104.1404.14054.1K
29 Sep 264.1704.2124.1404.18067.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.09 
Price to Book:1.00 
EPS Ratio:1.01 
Shares:20.15M 
Market Cap:83.41M 

TECHNICAL INDICATORS

MA5:4.110.7%
MA10:4.120.5%
MA20:4.252.6%
MA50:4.478.0%
MA100:4.559.8%
MA200:4.488.2%
STO9:53.33
STO14:17.02 
RSI14:24.59 
WPR14:-78.38
MTM14:-0.29
ROC14:-0.07 
ATR:0.12 
Week High:4.211.7%
Week Low:4.023.0%
Month High:4.6111.4%
Month Low:4.028.2%
Year High:4.8015.9%
Year Low:3.984.1%
Volatility:2.77