EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAM: General American Investors

24 Oct 25 15:26
LAST:

63.45

CHANGE:
 0.34		OPEN:
63.09		HIGH:
63.99		ASK:
30.79		VOLUME:
7.7K
CHG(%):
0.54		PREV:
62.67		LOW:
63.01		BID:
14.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2563.0963.9963.0163.0110.7K
23 Oct 2562.2762.9762.2762.679.4K
22 Oct 2562.7362.7362.2562.545.2K
21 Oct 2562.3362.8762.3362.6014.8K
20 Oct 2562.2163.1962.2162.6518.0K
17 Oct 2562.7462.7462.1362.1619.2K
16 Oct 2563.6563.6562.5162.756.2K
15 Oct 2563.0263.9862.3162.7828.5K
14 Oct 2563.2263.7562.7162.9212.7K
13 Oct 2563.7564.2763.0863.2739.9K

COMPANY PROFILE

Name:General American Investors
About:General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach to make its investments. It conducts in-house research to make its investments. General American Investors Company, Inc. was founded in 1927 and is based in New York, New York.
Industry:Asset Management
Address:530 Fifth Avenue, New York, NY, United States, 10036
Website:https://www.generalamericaninvestors.com
CUSIP:368802104
CIK:0000040417
ISIN:US3688021043
FIGI:BBG000BK3384
LEI:254900MHIF9G7IS1T951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
EPS Ratio:8.89 
DivYield:0.08 
Div/Share:4.75 
Price to Book:0.99 
Price to Sales:52.92 
EBITDA:13.45M 
Shares:23.28M 
Market Cap:1.477B 

TECHNICAL INDICATORS

MA5:62.691.2%
MA10:62.731.1%
MA20:62.781.1%
MA50:61.403.3%
MA100:58.877.8%
MA200:55.1215.1%
STO9:46.45
STO14:40.28
RSI14:49.74
WPR14:-44.81
MTM14:-0.24
ROC14:0.00 
ATR:0.92 
Week High:63.990.8%
Week Low:62.132.1%
Month High:64.271.3%
Month Low:60.8715.1%
Year High:64.271.3%
Year Low:41.8051.8%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.25
18 Nov 2024$4.50
10 Nov 2023$2.65
11 Nov 2022$1.87
10 Nov 2022$1.00
04 Feb 2022$0.50
12 Nov 2021$3.05
05 Feb 2021$0.25
13 Nov 2020$0.23
15 Nov 2019$0.37