NYSE, GAM End of Day and Historical Stock Data [General American Investors]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, GAM:

03 Sep 2025

LAST: 60.22	CHANGE: 0.39	OPEN: 59.84	HIGH: 60.50	ASK: 30.79	VOLUME: 8.2K
LAST: 60.22	CHG(%): 0.65	PREV: 59.83	LOW: 59.84	BID: 14.99

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	59.84	60.50	59.84	60.22	8.2K
02 Sep 25	59.66	60.00	59.63	59.83	6.6K
29 Aug 25	59.70	60.20	59.70	60.10	29.6K
28 Aug 25	59.62	60.15	59.60	59.95	15.7K
27 Aug 25	59.73	59.87	59.39	59.58	23.1K
26 Aug 25	59.55	60.51	59.45	59.59	15.5K
25 Aug 25	59.60	59.93	59.60	59.71	16.1K
22 Aug 25	59.02	60.15	59.02	59.99	32K
21 Aug 25	59.05	59.33	58.97	59.06	40.9K
20 Aug 25	58.74	59.44	58.74	59.01	34.3K

COMPANY PROFILE

Name:
About:	General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach to make its investments. It conducts in-house research to make its investments. General American Investors Company, Inc. was founded in 1927 and is based in New York, New York.
Industry:	Asset Management
Address:	530 Fifth Avenue, New York, NY, United States, 10036
Website:	https://www.generalamericaninvestors.com
CUSIP:	368802104
CIK:	0000040417
ISIN:	US3688021043
FIGI:	BBG000BK3384
LEI:	254900MHIF9G7IS1T951

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.75
DivYield:	0.08
Div/Share:	4.75
Price to Book:	0.94
Price to Sales:	50.51
EBITDA:	13.45M
Shares:	23.28M
Market Cap:	1.402B

TECHNICAL INDICATORS

MA5:	59.94
MA10:	59.70
MA20:	59.11
MA50:	57.66
MA100:	55.09
MA200:	53.13
STO9:	79.77
STO14:	82.32
RSI14:	67.95
MTM14:	1.37
ROC14:	0.02
ATR:	0.63
Week High:	60.50
Week Low:	59.39
Month High:	60.51
Month Low:	56.80
Year High:	60.51
Year Low:	41.80
Volatility:	5.16

RECENT DIVIDENDS

Date	Amount
24 Feb 2025	$0.25
18 Nov 2024	$4.50
10 Nov 2023	$2.65
11 Nov 2022	$1.87
10 Nov 2022	$1.00
04 Feb 2022	$0.50
12 Nov 2021	$3.05
05 Feb 2021	$0.25
13 Nov 2020	$0.23
15 Nov 2019	$0.37