NYSE, GPK End of Day and Historical Stock Data [Graphic Packaging Holding Company]

27 Jun 2025

LAST: 21.02	CHANGE: 0.14	OPEN: 21.23	HIGH: 21.29	ASK: 0.00	VOLUME: 5.08M
LAST: 21.02	CHG(%): 0.66	PREV: 21.16	LOW: 20.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.00	21.55	20.90	21.53	4.13M
04 Sep 25	20.94	20.97	20.72	20.90	5.58M
03 Sep 25	21.88	21.94	20.65	20.91	6.51M
02 Sep 25	22.02	22.17	21.90	21.97	3.44M
29 Aug 25	22.22	22.42	22.13	22.27	3.34M
28 Aug 25	22.54	22.56	21.90	22.19	3.26M
27 Aug 25	22.25	22.55	22.22	22.43	3.46M
26 Aug 25	22.69	22.86	22.33	22.39	2.45M
25 Aug 25	23.01	23.06	22.63	22.73	2.61M
22 Aug 25	23.00	23.47	22.95	23.04	5.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.02