GPKGraphic Packaging Holding Company06/12/2025
LAST:

 21.67		CHANGE:
 0.18		OPEN:
21.66		HIGH:
21.86		ASK:
0.00		VOLUME:
6,102,600
CHANGE(%):
0.82		PREV:
21.85		LOW:
21.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.6621.8621.4121.676,102,6000
06/11/2522.4822.4821.7021.853,807,4000
06/10/2522.3422.6522.2922.483,215,0000
06/09/2522.3522.5022.1622.242,522,5000
06/06/2522.3222.4422.0122.251,900,2000
06/05/2522.1222.1621.8022.112,540,1000
06/04/2522.2622.3521.9721.982,133,3000
06/03/2521.8122.3421.6422.242,964,6000
06/02/2522.1722.3221.6921.913,084,8000
05/30/2522.1822.3022.0622.223,589,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36