GLPGlobal Partners LP06/12/2025
LAST:

 56.21		CHANGE:
 2.21		OPEN:
54.20		HIGH:
56.45		ASK:
0.00		VOLUME:
52,800
CHANGE(%):
4.09		PREV:
54.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2554.2056.4554.0056.2152,8000
06/11/2553.8154.8853.4754.0063,8000
06/10/2553.2855.0052.7653.6552,9000
06/09/2553.2854.6052.4654.0071,0000
06/06/2553.4254.3452.4653.6438,0000
06/05/2553.8554.7752.2753.1567,2000
06/04/2553.0154.7052.9552.9540,5000
06/03/2552.7554.9852.0854.0156,7000
06/02/2552.9353.8452.0053.0444,9000
05/30/2552.8552.9852.0052.5252,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36